Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tredegar Corp (NY: TG )

5.334 -0.106 (-1.95%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.161 8.245 8.063 8.122 443,684 +0.01(+0.12%)
Aug 30, 2006 8.147 8.196 8.092 8.112 128,595 +0.00(+0.00%)
Aug 29, 2006 7.994 8.122 7.861 8.112 194,619 +0.14(+1.73%)
Aug 28, 2006 7.905 8.009 7.900 7.974 113,765 +0.07(+0.93%)
Aug 25, 2006 7.807 7.979 7.758 7.900 117,422 +0.09(+1.20%)
Aug 24, 2006 7.866 7.866 7.600 7.807 167,600 -0.01(-0.13%)
Aug 23, 2006 7.974 8.038 7.694 7.817 321,387 -0.11(-1.37%)
Aug 22, 2006 8.063 8.171 7.896 7.925 207,621 -0.16(-2.01%)
Aug 21, 2006 8.053 8.112 7.940 8.088 82,886 -0.06(-0.79%)
Aug 18, 2006 8.196 8.196 8.008 8.152 199,698 -0.02(-0.24%)
Aug 17, 2006 8.107 8.255 8.048 8.171 210,262 +0.08(+0.97%)
Aug 16, 2006 7.960 8.122 7.896 8.092 211,278 +0.17(+2.11%)
Aug 15, 2006 7.896 7.945 7.777 7.925 221,639 +0.11(+1.39%)
Aug 14, 2006 7.822 8.024 7.748 7.817 228,749 +0.09(+1.21%)
Aug 11, 2006 7.669 7.772 7.531 7.723 202,542 +0.00(+0.06%)
Aug 10, 2006 7.585 7.856 7.457 7.718 172,679 +0.09(+1.16%)
Aug 09, 2006 7.689 7.856 7.581 7.630 283,803 +0.04(+0.52%)
Aug 08, 2006 7.620 7.679 7.413 7.590 501,786 +0.01(+0.19%)
Aug 07, 2006 7.630 7.674 7.507 7.576 253,940 -0.09(-1.22%)
Aug 04, 2006 7.841 7.900 7.531 7.669 321,793 -0.05(-0.64%)
Aug 03, 2006 7.531 7.876 7.334 7.718 248,455 +0.04(+0.58%)
Aug 02, 2006 7.531 7.812 7.502 7.674 109,092 +0.19(+2.57%)
Aug 01, 2006 7.694 7.694 7.403 7.482 260,035 -0.31(-3.92%)
Jul 31, 2006 7.832 7.866 7.610 7.787 140,175 -0.07(-0.94%)
Jul 28, 2006 7.625 7.974 7.595 7.861 247,033 +0.32(+4.17%)
Jul 27, 2006 7.630 7.827 7.487 7.546 249,471 -0.05(-0.65%)
Jul 26, 2006 7.551 7.753 7.300 7.595 143,222 -0.02(-0.26%)
Jul 25, 2006 7.561 7.979 7.423 7.615 163,537 +0.03(+0.45%)
Jul 24, 2006 7.147 7.590 7.197 7.581 158,458 +0.43(+6.06%)
Jul 21, 2006 7.270 7.349 7.088 7.147 222,248 -0.21(-2.88%)
Jul 20, 2006 7.802 7.871 7.339 7.359 176,133 -0.41(-5.32%)
Jul 19, 2006 7.443 7.777 7.389 7.772 223,264 +0.33(+4.43%)
Jul 18, 2006 7.142 7.453 7.064 7.443 234,234 +0.36(+5.07%)
Jul 17, 2006 7.182 7.275 7.054 7.083 138,143 -0.13(-1.77%)
Jul 14, 2006 7.187 7.300 7.064 7.211 151,754 -0.00(-0.07%)
Jul 13, 2006 7.497 7.497 7.187 7.216 238,500 -0.35(-4.62%)
Jul 12, 2006 7.836 7.836 7.556 7.566 142,612 -0.30(-3.76%)
Jul 11, 2006 7.679 7.871 7.487 7.861 155,208 +0.16(+2.11%)
Jul 10, 2006 7.620 7.812 7.620 7.699 91,418 +0.10(+1.36%)
Jul 07, 2006 7.679 7.861 7.482 7.595 216,966 -0.37(-4.64%)
Jul 06, 2006 7.836 8.088 7.817 7.964 163,537 +0.16(+2.02%)
Jul 05, 2006 7.945 7.979 7.758 7.807 213,716 -0.25(-3.06%)
Jul 03, 2006 7.753 8.053 7.708 8.053 174,711 +0.27(+3.41%)
Jun 30, 2006 7.787 7.896 7.669 7.787 988,133 +0.04(+0.51%)
Jun 29, 2006 7.389 7.763 7.379 7.748 274,458 +0.37(+5.07%)
Jun 28, 2006 7.339 7.443 7.285 7.374 153,786 +0.06(+0.81%)
Jun 27, 2006 7.453 7.566 7.285 7.315 205,590 -0.14(-1.85%)
Jun 26, 2006 7.329 7.487 7.265 7.453 187,509 +0.17(+2.37%)
Jun 23, 2006 7.236 7.354 7.152 7.280 172,070 +0.00(+0.07%)
Jun 22, 2006 7.192 7.359 7.142 7.275 325,246 +0.04(+0.61%)
Jun 21, 2006 7.270 7.389 7.197 7.231 334,388 -0.01(-0.14%)
Jun 20, 2006 7.261 7.359 7.192 7.241 409,555 -0.05(-0.68%)
Jun 19, 2006 7.329 7.457 7.167 7.290 289,695 -0.00(-0.07%)
Jun 16, 2006 7.270 7.374 7.142 7.295 842,879 -0.00(-0.07%)
Jun 15, 2006 7.039 7.369 7.024 7.300 155,614 +0.31(+4.44%)
Jun 14, 2006 7.029 7.088 6.901 6.990 433,324 -0.04(-0.56%)
Jun 13, 2006 7.029 7.187 6.941 7.029 606,816 -0.03(-0.42%)
Jun 12, 2006 7.133 7.265 6.941 7.059 270,192 -0.08(-1.17%)
Jun 09, 2006 7.339 7.418 7.078 7.142 243,579 -0.20(-2.68%)
Jun 08, 2006 7.162 7.413 7.083 7.339 263,082 +0.12(+1.64%)
Jun 07, 2006 6.955 7.251 6.906 7.221 294,164 +0.27(+3.82%)
Jun 06, 2006 6.965 6.975 6.744 6.955 242,767 +0.01(+0.21%)
Jun 05, 2006 7.187 7.295 6.852 6.941 210,059 -0.27(-3.69%)
Jun 02, 2006 7.334 7.398 6.955 7.206 242,360 -0.09(-1.21%)
Jun 01, 2006 6.970 7.310 6.960 7.295 165,975 +0.32(+4.59%)
May 31, 2006 6.867 7.019 6.813 6.975 258,816 +0.16(+2.38%)
May 30, 2006 7.142 7.162 6.808 6.813 209,856 -0.30(-4.16%)
May 26, 2006 7.172 7.315 7.069 7.108 72,322 -0.01(-0.21%)
May 25, 2006 7.211 7.285 6.975 7.123 166,991 -0.09(-1.23%)
May 24, 2006 7.054 7.329 6.827 7.211 243,782 +0.13(+1.81%)
May 23, 2006 7.236 7.389 7.059 7.083 227,530 -0.09(-1.24%)
May 22, 2006 7.236 7.384 7.005 7.172 200,105 -0.09(-1.29%)
May 19, 2006 7.211 7.349 7.054 7.265 119,656 +0.01(+0.14%)
May 18, 2006 7.497 7.556 7.251 7.256 122,500 -0.24(-3.22%)
May 17, 2006 7.748 7.753 7.364 7.497 200,511 -0.37(-4.75%)
May 16, 2006 7.979 8.063 7.841 7.871 134,486 -0.11(-1.36%)
May 15, 2006 7.876 8.063 7.871 7.979 312,042 +0.11(+1.44%)
May 12, 2006 7.974 8.004 7.763 7.866 312,854 -0.14(-1.72%)
May 11, 2006 8.196 8.196 7.999 8.004 346,577 -0.21(-2.58%)
May 10, 2006 8.147 8.280 8.122 8.216 227,124 +0.00(+0.06%)
May 09, 2006 8.289 8.339 8.191 8.211 94,872 -0.10(-1.24%)
May 08, 2006 8.245 8.398 8.201 8.314 196,651 +0.08(+1.02%)
May 05, 2006 8.220 8.245 8.171 8.230 168,007 +0.06(+0.78%)
May 04, 2006 8.122 8.235 8.073 8.166 269,989 +0.04(+0.55%)
May 03, 2006 8.014 8.147 8.014 8.122 191,572 +0.11(+1.35%)
May 02, 2006 7.930 8.014 7.905 8.014 105,842 +0.09(+1.18%)
May 01, 2006 7.900 7.984 7.871 7.920 213,309 +0.01(+0.19%)
Apr 28, 2006 7.654 7.950 7.654 7.905 113,765 +0.00(+0.06%)
Apr 27, 2006 7.753 8.053 7.649 7.900 207,215 +0.05(+0.63%)
Apr 26, 2006 7.935 8.092 7.802 7.851 292,539 -0.09(-1.18%)
Apr 25, 2006 7.999 8.028 7.876 7.945 133,877 -0.05(-0.62%)
Apr 24, 2006 7.999 8.058 7.876 7.994 209,450 -0.00(-0.06%)
Apr 21, 2006 8.216 8.216 7.925 7.999 218,388 -0.07(-0.85%)
Apr 20, 2006 7.960 8.078 7.935 8.068 316,917 +0.08(+1.05%)
Apr 19, 2006 7.630 7.994 7.630 7.984 516,616 +0.26(+3.31%)
Apr 18, 2006 7.797 7.876 7.645 7.728 285,835 -0.07(-0.88%)
Apr 17, 2006 7.679 7.827 7.630 7.797 180,602 +0.09(+1.21%)
Apr 13, 2006 7.704 7.827 7.551 7.704 244,595 +0.00(+0.00%)
Apr 12, 2006 7.384 7.728 7.384 7.704 188,728 +0.07(+0.97%)
Apr 11, 2006 7.595 7.674 7.413 7.630 223,061 +0.03(+0.45%)
Apr 10, 2006 7.728 7.733 7.556 7.595 163,740 -0.12(-1.59%)
Apr 07, 2006 7.856 7.881 7.679 7.718 292,336 -0.09(-1.13%)
Apr 06, 2006 7.817 7.876 7.743 7.807 109,295 -0.04(-0.50%)
Apr 05, 2006 7.797 7.925 7.728 7.846 157,443 +0.06(+0.76%)
Apr 04, 2006 7.699 7.812 7.630 7.787 146,676 +0.11(+1.41%)
Apr 03, 2006 7.851 7.851 7.615 7.679 229,155 -0.15(-1.95%)
Mar 31, 2006 7.704 7.851 7.674 7.832 298,837 +0.13(+1.66%)
Mar 30, 2006 7.625 7.758 7.615 7.704 262,879 +0.07(+0.97%)
Mar 29, 2006 7.531 7.679 7.487 7.630 384,973 +0.11(+1.51%)
Mar 28, 2006 7.556 7.600 7.477 7.517 221,029 -0.04(-0.52%)
Mar 27, 2006 7.477 7.581 7.477 7.556 187,306 +0.05(+0.66%)
Mar 24, 2006 7.531 7.531 7.462 7.507 210,465 -0.06(-0.85%)
Mar 23, 2006 7.571 7.590 7.443 7.571 284,616 +0.05(+0.65%)
Mar 22, 2006 7.403 7.531 7.379 7.521 159,880 +0.12(+1.66%)
Mar 21, 2006 7.713 7.777 7.379 7.398 146,676 -0.37(-4.81%)
Mar 20, 2006 7.802 7.846 7.713 7.772 109,702 -0.08(-1.00%)
Mar 17, 2006 7.866 7.866 7.777 7.851 576,546 +0.04(+0.50%)
Mar 16, 2006 7.856 7.876 7.753 7.812 98,325 -0.02(-0.31%)
Mar 15, 2006 7.886 7.920 7.684 7.836 146,879 -0.04(-0.56%)
Mar 14, 2006 7.566 7.891 7.546 7.881 237,078 +0.32(+4.16%)
Mar 13, 2006 7.600 7.654 7.492 7.566 266,942 -0.03(-0.45%)
Mar 10, 2006 7.531 7.600 7.502 7.600 110,311 +0.09(+1.25%)
Mar 09, 2006 7.453 7.546 7.428 7.507 285,022 +0.08(+1.06%)
Mar 08, 2006 7.389 7.482 7.265 7.428 159,271 -0.01(-0.13%)
Mar 07, 2006 7.733 7.753 7.403 7.438 386,395 -0.32(-4.06%)
Mar 06, 2006 7.457 7.925 7.457 7.753 167,397 -0.17(-2.17%)
Mar 03, 2006 7.920 8.024 7.836 7.925 161,709 +0.00(+0.00%)
Mar 02, 2006 8.161 8.161 7.871 7.925 199,901 -0.27(-3.30%)
Mar 01, 2006 8.171 8.220 8.127 8.196 144,441 +0.07(+0.91%)
Feb 28, 2006 8.142 8.166 8.063 8.122 169,022 -0.02(-0.24%)
Feb 27, 2006 8.088 8.220 8.073 8.142 234,844 +0.05(+0.67%)
Feb 24, 2006 7.900 8.127 7.871 8.088 147,082 +0.00(+0.00%)
Feb 23, 2006 8.102 8.122 8.043 8.088 396,350 -0.01(-0.12%)
Feb 22, 2006 7.876 8.134 7.876 8.097 238,704 +0.26(+3.26%)
Feb 21, 2006 8.048 8.122 7.787 7.841 188,119 -0.19(-2.33%)
Feb 17, 2006 7.782 8.324 7.782 8.028 442,262 +0.28(+3.56%)
Feb 16, 2006 7.497 7.753 7.433 7.753 234,844 +0.26(+3.41%)
Feb 15, 2006 7.384 7.600 7.332 7.497 418,697 +0.04(+0.59%)
Feb 14, 2006 7.251 7.541 7.221 7.453 434,542 +0.21(+2.85%)
Feb 13, 2006 7.393 7.393 7.187 7.246 520,273 -0.17(-2.26%)
Feb 10, 2006 7.325 7.457 7.211 7.413 523,523 +0.06(+0.80%)
Feb 09, 2006 7.231 7.462 7.147 7.354 122,094 +0.10(+1.43%)
Feb 08, 2006 7.098 7.329 7.049 7.251 129,408 +0.16(+2.29%)
Feb 07, 2006 7.261 7.305 7.049 7.088 124,329 -0.19(-2.57%)
Feb 06, 2006 7.034 7.280 6.950 7.275 151,754 +0.24(+3.43%)
Feb 03, 2006 7.138 7.236 7.034 7.034 205,996 -0.11(-1.52%)
Feb 02, 2006 7.285 7.310 7.093 7.142 222,654 -0.19(-2.62%)
Feb 01, 2006 7.300 7.379 7.236 7.334 167,194 -0.01(-0.20%)
Jan 31, 2006 7.261 7.403 7.211 7.349 237,078 +0.06(+0.88%)
Jan 30, 2006 7.334 7.413 7.265 7.285 128,798 -0.05(-0.67%)
Jan 27, 2006 7.403 7.477 7.261 7.334 332,154 -0.07(-1.00%)
Jan 26, 2006 7.064 7.408 7.044 7.408 246,626 +0.34(+4.88%)
Jan 25, 2006 6.995 7.113 6.970 7.064 136,518 +0.10(+1.41%)
Jan 24, 2006 6.941 7.044 6.891 6.965 203,355 +0.05(+0.71%)
Jan 23, 2006 6.818 6.916 6.763 6.916 400,819 +0.05(+0.79%)
Jan 20, 2006 7.088 7.088 6.837 6.862 384,770 -0.15(-2.18%)
Jan 19, 2006 6.842 7.098 6.798 7.014 227,530 +0.21(+3.04%)
Jan 18, 2006 6.601 6.950 6.601 6.808 479,439 +0.19(+2.83%)
Jan 17, 2006 6.498 6.675 6.399 6.621 394,521 +0.07(+1.13%)
Jan 13, 2006 6.517 6.562 6.448 6.547 187,509 +0.03(+0.45%)
Jan 12, 2006 6.542 6.591 6.493 6.517 159,271 -0.02(-0.38%)
Jan 11, 2006 6.591 6.591 6.463 6.542 167,803 -0.05(-0.75%)
Jan 10, 2006 6.473 6.640 6.463 6.591 189,541 +0.07(+1.13%)
Jan 09, 2006 6.424 6.645 6.399 6.517 182,633 +0.09(+1.38%)
Jan 06, 2006 6.463 6.483 6.315 6.429 416,462 -0.00(-0.08%)
Jan 05, 2006 6.498 6.517 6.340 6.434 172,070 -0.09(-1.36%)
Jan 04, 2006 6.458 6.527 6.375 6.522 142,816 +0.06(+0.99%)
Jan 03, 2006 6.389 6.488 6.207 6.458 172,273 +0.11(+1.78%)
Dec 30, 2005 6.355 6.429 6.345 6.345 182,227 -0.06(-0.92%)
Dec 29, 2005 6.439 6.478 6.399 6.404 113,155 -0.04(-0.61%)
Dec 28, 2005 6.399 6.512 6.384 6.443 143,019 +0.06(+1.00%)
Dec 27, 2005 6.478 6.557 6.365 6.379 199,089 -0.10(-1.52%)
Dec 23, 2005 6.389 6.517 6.350 6.478 181,821 +0.12(+1.94%)
Dec 22, 2005 6.399 6.522 6.350 6.355 285,429 -0.00(-0.08%)
Dec 21, 2005 6.276 6.389 6.242 6.360 290,304 +0.12(+1.97%)
Dec 20, 2005 6.055 6.325 6.045 6.237 331,341 +0.23(+3.77%)
Dec 19, 2005 6.045 6.306 5.991 6.010 314,479 +0.00(+0.08%)
Dec 16, 2005 5.808 6.064 5.685 6.005 577,968 +0.22(+3.74%)
Dec 15, 2005 6.148 6.148 5.754 5.789 418,900 -0.34(-5.62%)
Dec 14, 2005 6.168 6.276 6.104 6.133 137,737 -0.05(-0.87%)
Dec 13, 2005 6.320 6.320 6.119 6.187 161,709 -0.15(-2.41%)
Dec 12, 2005 6.301 6.399 6.286 6.340 200,308 +0.08(+1.26%)
Dec 09, 2005 6.119 6.394 6.055 6.261 271,817 +0.16(+2.66%)
Dec 08, 2005 6.094 6.192 6.030 6.099 281,366 +0.04(+0.65%)
Dec 07, 2005 6.143 6.266 6.045 6.059 212,294 -0.09(-1.44%)
Dec 06, 2005 6.207 6.291 6.133 6.148 145,253 -0.03(-0.48%)
Dec 05, 2005 6.311 6.331 6.178 6.178 203,964 -0.12(-1.88%)
Dec 02, 2005 6.315 6.315 6.237 6.296 199,495 -0.01(-0.23%)
Dec 01, 2005 6.153 6.419 6.128 6.311 217,576 +0.16(+2.56%)
Nov 30, 2005 6.237 6.296 6.104 6.153 175,523 -0.03(-0.48%)
Nov 29, 2005 6.168 6.242 6.104 6.183 81,260 +0.01(+0.24%)
Nov 28, 2005 6.350 6.389 6.148 6.168 125,751 -0.14(-2.26%)
Nov 25, 2005 6.335 6.379 6.306 6.311 41,036 -0.03(-0.47%)
Nov 23, 2005 6.276 6.414 6.251 6.340 94,262 +0.06(+1.02%)
Nov 22, 2005 6.222 6.320 6.222 6.276 186,087 +0.05(+0.79%)
Nov 21, 2005 6.202 6.325 6.163 6.227 188,525 +0.06(+0.96%)
Nov 18, 2005 6.281 6.301 6.138 6.168 177,148 -0.02(-0.40%)
Nov 17, 2005 6.079 6.202 6.079 6.192 190,556 +0.14(+2.28%)
Nov 16, 2005 6.178 6.178 6.030 6.055 280,756 -0.09(-1.44%)
Nov 15, 2005 6.168 6.276 6.084 6.143 172,070 -0.04(-0.64%)
Nov 14, 2005 6.325 6.340 6.104 6.183 133,267 -0.14(-2.26%)
Nov 11, 2005 6.276 6.330 6.173 6.325 78,416 +0.01(+0.16%)
Nov 10, 2005 6.064 6.320 5.966 6.315 225,295 +0.22(+3.63%)
Nov 09, 2005 6.158 6.281 6.074 6.094 126,970 -0.01(-0.24%)
Nov 08, 2005 6.271 6.271 6.084 6.109 146,879 -0.21(-3.35%)
Nov 07, 2005 6.183 6.424 6.075 6.320 321,387 +0.14(+2.23%)
Nov 04, 2005 6.074 6.183 5.912 6.183 234,437 +0.08(+1.37%)
Nov 03, 2005 6.030 6.394 6.030 6.099 240,735 -0.05(-0.88%)
Nov 02, 2005 6.153 6.232 6.064 6.153 123,110 +0.03(+0.48%)
Nov 01, 2005 6.192 6.212 6.064 6.123 134,486 -0.07(-1.19%)
Oct 31, 2005 6.178 6.365 6.173 6.197 197,057 +0.00(+0.08%)
Oct 28, 2005 6.055 6.296 5.981 6.192 169,429 +0.19(+3.11%)
Oct 27, 2005 6.207 6.217 5.981 6.005 181,415 -0.25(-4.01%)
Oct 26, 2005 6.242 6.399 6.133 6.256 205,183 -0.03(-0.55%)
Oct 25, 2005 6.261 6.370 6.020 6.291 233,218 -0.02(-0.31%)
Oct 24, 2005 6.138 6.375 6.128 6.311 197,870 +0.21(+3.47%)
Oct 21, 2005 6.084 6.197 6.035 6.099 136,924 +0.02(+0.41%)
Oct 20, 2005 6.345 6.365 5.927 6.074 660,854 -0.32(-5.00%)
Oct 19, 2005 6.104 6.394 6.035 6.394 275,880 +0.24(+3.92%)
Oct 18, 2005 6.178 6.247 6.079 6.153 307,572 -0.07(-1.19%)
Oct 17, 2005 6.232 6.237 6.109 6.227 212,294 +0.02(+0.32%)
Oct 14, 2005 6.286 6.286 6.128 6.207 188,728 -0.03(-0.47%)
Oct 13, 2005 6.040 6.320 6.040 6.237 284,413 +0.17(+2.84%)
Oct 12, 2005 6.104 6.237 6.040 6.064 736,833 -0.13(-2.14%)
Oct 11, 2005 6.375 6.379 6.197 6.197 258,816 -0.15(-2.40%)
Oct 10, 2005 6.517 6.803 6.227 6.350 209,653 +0.01(+0.23%)
Oct 07, 2005 6.251 6.453 6.232 6.335 413,415 +0.13(+2.14%)
Oct 06, 2005 6.227 6.360 6.045 6.202 696,406 -0.03(-0.47%)
Oct 05, 2005 6.325 6.345 6.153 6.232 224,077 -0.11(-1.78%)
Oct 04, 2005 6.375 6.443 6.301 6.345 288,679 -0.03(-0.46%)
Oct 03, 2005 6.379 6.537 6.301 6.375 147,894 -0.03(-0.46%)
Sep 30, 2005 6.414 6.434 6.306 6.404 94,465 +0.00(+0.08%)
Sep 29, 2005 6.079 6.404 6.025 6.399 375,425 +0.28(+4.59%)
Sep 28, 2005 6.183 6.187 6.030 6.119 289,288 -0.04(-0.64%)
Sep 27, 2005 6.187 6.232 6.074 6.158 185,274 -0.03(-0.48%)
Sep 26, 2005 6.266 6.360 6.114 6.187 352,672 -0.03(-0.48%)
Sep 23, 2005 6.217 6.276 6.119 6.217 175,929 +0.01(+0.16%)
Sep 22, 2005 6.168 6.251 6.153 6.207 491,425 +0.04(+0.64%)
Sep 21, 2005 6.424 6.439 6.153 6.168 468,063 -0.27(-4.13%)
Sep 20, 2005 6.503 6.611 6.404 6.434 250,690 -0.03(-0.53%)
Sep 19, 2005 6.448 6.517 6.434 6.468 382,535 +0.07(+1.08%)
Sep 16, 2005 6.409 6.478 6.315 6.399 715,705 +0.04(+0.62%)
Sep 15, 2005 6.335 6.409 6.320 6.360 80,651 +0.03(+0.47%)
Sep 14, 2005 6.429 6.503 6.281 6.330 457,295 -0.11(-1.76%)
Sep 13, 2005 6.463 6.507 6.419 6.443 215,341 -0.07(-1.06%)
Sep 12, 2005 6.379 6.552 6.350 6.512 148,098 +0.13(+2.08%)
Sep 09, 2005 6.409 6.409 6.281 6.379 147,691 -0.00(-0.08%)
Sep 08, 2005 6.384 6.384 6.320 6.384 175,523 +0.01(+0.23%)
Sep 07, 2005 6.384 6.389 6.276 6.370 230,171 -0.01(-0.23%)
Sep 06, 2005 6.202 6.463 6.202 6.384 369,127 +0.23(+3.76%)
Sep 02, 2005 6.232 6.291 6.153 6.153 134,486 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.