Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 120.89 122.63 120.89 121.35 1,292,960 -1.37(-1.11%)
Aug 28, 2020 122.64 123.44 122.37 122.71 976,191 +0.64(+0.53%)
Aug 27, 2020 122.06 123.15 121.91 122.07 1,593,532 +1.69(+1.41%)
Aug 26, 2020 120.92 121.28 119.85 120.38 2,196,219 -0.46(-0.38%)
Aug 25, 2020 121.11 122.58 120.55 120.84 3,637,937 -4.99(-3.97%)
Aug 24, 2020 124.91 128.78 123.58 125.83 2,591,001 +1.01(+0.81%)
Aug 21, 2020 125.14 125.35 124.62 124.82 1,127,819 -0.78(-0.62%)
Aug 20, 2020 125.77 126.13 125.36 125.61 729,817 -0.45(-0.35%)
Aug 19, 2020 124.83 126.24 124.81 126.05 947,339 +1.10(+0.88%)
Aug 18, 2020 124.37 125.18 124.02 124.95 863,070 +0.71(+0.57%)
Aug 17, 2020 123.82 124.25 123.64 124.24 1,358,067 +0.42(+0.34%)
Aug 14, 2020 123.59 123.89 123.46 123.82 735,626 +0.20(+0.16%)
Aug 13, 2020 123.61 123.88 122.83 123.62 764,829 -0.20(-0.16%)
Aug 12, 2020 123.74 124.15 123.43 123.82 560,294 +0.02(+0.02%)
Aug 11, 2020 124.27 124.56 123.41 123.80 1,327,269 -0.20(-0.16%)
Aug 10, 2020 123.56 124.60 123.56 124.00 841,018 +0.36(+0.29%)
Aug 07, 2020 123.74 123.92 123.44 123.64 1,277,428 -0.21(-0.17%)
Aug 06, 2020 124.01 124.14 123.69 123.85 775,830 -0.18(-0.14%)
Aug 05, 2020 124.53 124.56 123.82 124.03 629,673 -0.31(-0.25%)
Aug 04, 2020 124.76 124.76 123.89 124.34 1,085,316 +0.05(+0.04%)
Aug 03, 2020 123.69 124.60 123.28 124.29 1,009,385 +0.11(+0.09%)
Jul 31, 2020 123.55 124.23 123.33 124.18 717,758 +0.70(+0.57%)
Jul 30, 2020 123.52 124.02 123.33 123.48 422,157 -0.25(-0.20%)
Jul 29, 2020 124.32 124.32 123.40 123.72 748,003 -0.05(-0.04%)
Jul 28, 2020 124.47 124.61 123.48 123.77 983,239 -0.05(-0.04%)
Jul 27, 2020 120.44 124.85 120.26 123.82 4,285,873 +3.56(+2.96%)
Jul 24, 2020 120.64 120.81 119.68 120.27 1,366,769 -0.20(-0.16%)
Jul 23, 2020 120.60 120.94 119.93 120.47 949,766 -0.04(-0.03%)
Jul 22, 2020 120.95 121.21 120.34 120.50 813,175 -0.59(-0.49%)
Jul 21, 2020 120.56 121.43 120.41 121.10 618,499 +0.83(+0.69%)
Jul 20, 2020 120.47 121.34 119.89 120.27 1,217,965 -0.34(-0.28%)
Jul 17, 2020 121.53 121.53 119.99 120.60 1,195,456 -0.27(-0.22%)
Jul 16, 2020 121.03 121.44 120.39 120.87 1,220,250 -0.48(-0.39%)
Jul 15, 2020 121.31 121.75 120.41 121.35 1,229,433 +0.75(+0.62%)
Jul 14, 2020 119.64 120.64 119.45 120.59 746,773 +0.56(+0.47%)
Jul 13, 2020 120.40 120.70 119.49 120.03 783,329 -0.13(-0.11%)
Jul 10, 2020 119.39 120.42 119.36 120.16 1,489,828 +0.31(+0.26%)
Jul 09, 2020 120.85 120.85 119.50 119.85 1,180,257 -0.58(-0.48%)
Jul 08, 2020 120.45 121.26 119.39 120.44 1,041,154 -0.43(-0.35%)
Jul 07, 2020 121.58 121.84 120.38 120.86 935,602 -0.89(-0.73%)
Jul 06, 2020 121.64 122.00 121.07 121.75 1,047,462 +0.68(+0.56%)
Jul 02, 2020 121.11 121.58 120.60 121.07 861,310 -0.01(-0.01%)
Jul 01, 2020 120.68 122.14 119.36 121.08 2,303,653 +0.29(+0.24%)
Jun 30, 2020 119.85 121.11 119.60 120.79 1,895,555 +1.61(+1.36%)
Jun 29, 2020 118.59 119.77 118.49 119.18 1,218,707 +0.73(+0.62%)
Jun 26, 2020 119.36 119.81 118.00 118.44 1,905,340 -0.77(-0.65%)
Jun 25, 2020 120.44 120.44 119.00 119.22 1,705,562 -1.08(-0.90%)
Jun 24, 2020 120.35 120.83 119.12 120.30 2,822,420 -0.50(-0.41%)
Jun 23, 2020 120.97 121.25 119.59 120.79 1,833,817 +0.03(+0.02%)
Jun 22, 2020 119.26 120.85 119.19 120.76 1,437,648 +1.02(+0.85%)
Jun 19, 2020 120.38 120.38 119.07 119.74 2,335,692 +0.56(+0.47%)
Jun 18, 2020 119.61 119.78 118.62 119.19 1,310,509 -0.58(-0.49%)
Jun 17, 2020 119.59 120.14 118.81 119.77 995,517 +0.72(+0.60%)
Jun 16, 2020 119.24 119.75 118.45 119.05 1,927,467 +0.65(+0.55%)
Jun 15, 2020 116.58 118.64 116.44 118.40 2,360,823 +0.97(+0.82%)
Jun 12, 2020 118.53 118.79 116.53 117.43 1,585,665 -0.34(-0.29%)
Jun 11, 2020 118.71 119.84 117.31 117.78 3,233,872 -1.56(-1.31%)
Jun 10, 2020 119.90 121.63 119.11 119.33 3,177,647 -3.46(-2.82%)
Jun 09, 2020 122.29 123.23 121.99 122.80 3,047,005 +2.35(+1.95%)
Jun 08, 2020 120.62 121.75 119.79 120.45 2,743,638 +0.19(+0.16%)
Jun 05, 2020 122.29 122.43 118.30 120.26 8,243,899 +7.36(+6.51%)
Jun 04, 2020 111.67 113.59 110.91 112.91 4,326,258 +0.29(+0.25%)
Jun 03, 2020 115.34 116.02 110.86 112.62 8,955,421 -2.75(-2.38%)
Jun 02, 2020 126.85 126.93 109.69 115.37 9,691,558 -11.31(-8.93%)
Jun 01, 2020 125.71 126.95 125.71 126.68 1,102,533 +0.36(+0.29%)
May 29, 2020 125.85 126.56 125.55 126.31 2,317,839 +0.31(+0.24%)
May 28, 2020 125.99 126.79 125.62 126.01 3,376,353 +0.28(+0.22%)
May 27, 2020 123.96 125.77 123.79 125.73 1,779,516 +2.14(+1.73%)
May 26, 2020 123.35 124.41 123.35 123.59 2,889,091 +0.30(+0.24%)
May 22, 2020 124.99 125.08 123.10 123.30 2,455,590 -1.27(-1.02%)
May 21, 2020 123.91 124.83 122.17 124.57 5,079,891 +0.66(+0.53%)
May 20, 2020 126.18 126.25 123.19 123.91 2,943,611 -2.26(-1.79%)
May 19, 2020 125.58 126.26 125.52 126.17 1,932,763 +0.32(+0.25%)
May 18, 2020 126.00 126.33 125.41 125.85 1,501,345 +0.64(+0.51%)
May 15, 2020 125.10 125.73 124.44 125.21 2,211,025 -0.27(-0.21%)
May 14, 2020 125.41 125.87 124.71 125.48 1,353,290 -0.39(-0.31%)
May 13, 2020 125.95 126.55 125.34 125.87 1,713,681 +0.04(+0.03%)
May 12, 2020 126.78 126.78 125.83 125.83 1,105,341 -0.63(-0.50%)
May 11, 2020 126.68 126.93 126.31 126.46 2,296,628 -0.28(-0.22%)
May 08, 2020 126.56 127.00 126.35 126.74 1,832,259 +0.39(+0.30%)
May 07, 2020 126.33 126.70 126.15 126.35 2,004,384 +0.27(+0.21%)
May 06, 2020 125.79 126.31 125.20 126.09 1,682,291 +0.43(+0.35%)
May 05, 2020 125.18 126.14 125.12 125.65 900,834 +0.38(+0.31%)
May 04, 2020 125.32 125.32 124.61 125.27 805,916 +0.01(+0.01%)
May 01, 2020 124.98 125.55 124.66 125.26 1,343,230 +0.55(+0.44%)
Apr 30, 2020 125.45 126.23 124.61 124.71 1,634,258 -0.85(-0.68%)
Apr 29, 2020 125.17 126.23 124.62 125.56 1,284,094 +0.80(+0.64%)
Apr 28, 2020 123.82 124.93 123.57 124.76 1,576,382 +1.54(+1.25%)
Apr 27, 2020 125.17 125.27 123.01 123.22 3,061,002 -1.34(-1.08%)
Apr 24, 2020 126.04 126.04 123.82 124.56 2,415,928 -0.70(-0.56%)
Apr 23, 2020 126.37 126.56 125.20 125.26 1,944,951 -1.00(-0.79%)
Apr 22, 2020 127.52 127.62 125.47 126.26 1,778,635 -1.23(-0.97%)
Apr 21, 2020 126.58 127.67 126.45 127.49 718,185 +0.36(+0.29%)
Apr 20, 2020 126.51 127.72 126.51 127.12 1,513,593 -0.20(-0.15%)
Apr 17, 2020 126.48 127.49 126.43 127.32 1,730,416 +1.36(+1.08%)
Apr 16, 2020 126.94 128.22 124.51 125.96 4,520,018 -0.98(-0.77%)
Apr 15, 2020 126.68 127.67 126.40 126.94 1,028,848 -0.40(-0.32%)
Apr 14, 2020 126.62 127.88 126.48 127.34 3,090,140 +0.95(+0.75%)
Apr 13, 2020 127.02 127.17 126.18 126.39 2,112,587 +0.26(+0.20%)
Apr 09, 2020 127.28 128.16 126.14 126.14 5,374,242 -1.40(-1.10%)
Apr 08, 2020 127.07 128.72 126.63 127.54 3,430,761 +0.96(+0.76%)
Apr 07, 2020 127.30 127.44 126.33 126.58 2,991,373 +0.23(+0.18%)
Apr 06, 2020 127.57 127.57 126.21 126.35 2,850,838 -0.11(-0.09%)
Apr 03, 2020 127.17 127.47 125.94 126.46 1,997,602 -1.47(-1.15%)
Apr 02, 2020 126.82 128.10 126.41 127.93 1,751,415 +0.42(+0.33%)
Apr 01, 2020 125.94 127.91 125.94 127.51 2,799,695 -0.16(-0.12%)
Mar 31, 2020 126.19 127.97 126.09 127.67 2,737,763 +1.00(+0.79%)
Mar 30, 2020 126.19 127.31 125.74 126.67 2,286,446 +1.04(+0.82%)
Mar 27, 2020 126.19 127.14 125.21 125.63 2,663,131 -1.66(-1.30%)
Mar 26, 2020 125.74 127.46 124.94 127.29 5,616,008 +2.43(+1.94%)
Mar 25, 2020 124.05 126.11 123.23 124.86 3,591,913 +0.05(+0.04%)
Mar 24, 2020 122.78 124.83 122.51 124.82 2,846,645 +4.87(+4.06%)
Mar 23, 2020 122.24 124.19 119.78 119.95 3,996,702 -3.72(-3.01%)
Mar 20, 2020 126.19 126.33 123.24 123.66 4,371,637 -0.55(-0.44%)
Mar 19, 2020 108.62 125.58 108.44 124.22 5,569,844 +15.14(+13.88%)
Mar 18, 2020 110.74 114.76 101.88 109.07 5,972,014 -4.57(-4.02%)
Mar 17, 2020 114.19 115.03 107.35 113.64 8,149,548 +0.20(+0.17%)
Mar 16, 2020 122.59 123.97 112.87 113.45 6,033,937 -12.02(-9.58%)
Mar 13, 2020 125.94 126.78 123.50 125.47 4,939,476 +0.45(+0.36%)
Mar 12, 2020 127.00 127.20 120.88 125.02 6,308,906 -2.89(-2.26%)
Mar 11, 2020 128.86 129.01 127.59 127.91 5,822,862 -1.46(-1.13%)
Mar 10, 2020 128.06 129.56 128.04 129.37 6,957,234 +1.84(+1.45%)
Mar 09, 2020 128.88 129.24 126.89 127.53 6,140,059 -2.61(-2.00%)
Mar 06, 2020 130.14 130.41 129.85 130.14 3,545,459 -0.54(-0.41%)
Mar 05, 2020 130.73 131.02 130.26 130.68 2,487,590 -0.43(-0.33%)
Mar 04, 2020 131.17 131.20 130.92 131.11 1,744,092 +0.32(+0.25%)
Mar 03, 2020 131.09 131.48 130.54 130.78 4,136,778 -0.30(-0.23%)
Mar 02, 2020 131.02 131.25 130.65 131.09 4,866,665 +0.08(+0.06%)
Feb 28, 2020 130.19 131.19 130.12 131.01 7,845,795 +0.58(+0.44%)
Feb 27, 2020 130.76 130.92 130.42 130.43 4,520,594 -0.50(-0.38%)
Feb 26, 2020 131.33 131.41 130.93 130.93 3,706,889 -0.24(-0.18%)
Feb 25, 2020 131.42 131.47 131.12 131.17 4,058,157 -0.21(-0.16%)
Feb 24, 2020 131.20 131.56 131.03 131.37 2,273,109 -0.28(-0.21%)
Feb 21, 2020 131.60 131.70 131.53 131.65 952,695 +0.05(+0.04%)
Feb 20, 2020 131.62 131.68 131.15 131.60 1,351,966 -0.06(-0.04%)
Feb 19, 2020 131.66 131.69 131.62 131.66 1,271,872 -0.02(-0.01%)
Feb 18, 2020 131.66 131.73 131.66 131.68 883,378 +0.00(+0.00%)
Feb 14, 2020 131.71 131.82 131.62 131.68 935,055 -0.09(-0.07%)
Feb 13, 2020 131.68 131.78 131.68 131.77 1,431,136 +0.05(+0.04%)
Feb 12, 2020 131.67 131.79 131.64 131.72 1,355,982 +0.04(+0.03%)
Feb 11, 2020 131.61 131.75 131.59 131.68 1,243,649 +0.06(+0.04%)
Feb 10, 2020 131.51 131.67 131.47 131.62 1,266,564 +0.10(+0.08%)
Feb 07, 2020 131.56 131.61 131.48 131.52 1,508,630 -0.01(-0.01%)
Feb 06, 2020 131.69 131.70 131.53 131.53 1,174,153 -0.10(-0.07%)
Feb 05, 2020 131.61 131.72 131.48 131.63 3,182,571 +0.14(+0.10%)
Feb 04, 2020 131.66 131.72 131.49 131.49 1,622,023 -0.12(-0.09%)
Feb 03, 2020 131.55 131.69 131.47 131.61 1,497,247 +0.18(+0.13%)
Jan 31, 2020 131.46 131.51 131.40 131.43 1,558,900 -0.06(-0.04%)
Jan 30, 2020 131.46 131.56 131.34 131.49 2,418,261 -0.01(-0.01%)
Jan 29, 2020 131.53 131.66 131.47 131.50 2,416,368 +0.00(+0.00%)
Jan 28, 2020 131.49 131.61 131.44 131.50 1,576,867 +0.01(+0.01%)
Jan 27, 2020 131.42 131.55 131.42 131.49 1,832,827 -0.21(-0.16%)
Jan 24, 2020 131.57 131.79 131.53 131.70 1,071,693 +0.08(+0.06%)
Jan 23, 2020 131.44 131.67 131.43 131.62 1,287,709 +0.16(+0.12%)
Jan 22, 2020 131.65 131.65 131.41 131.46 1,122,510 -0.24(-0.18%)
Jan 21, 2020 131.51 131.70 131.44 131.70 1,865,584 +0.04(+0.03%)
Jan 17, 2020 131.56 131.66 131.50 131.66 1,301,225 +0.13(+0.10%)
Jan 16, 2020 131.51 131.56 131.43 131.53 950,643 +0.04(+0.03%)
Jan 15, 2020 131.32 131.51 131.29 131.49 833,352 +0.04(+0.03%)
Jan 14, 2020 131.26 131.45 131.22 131.45 1,396,871 +0.18(+0.13%)
Jan 13, 2020 131.26 131.32 131.18 131.28 1,717,477 +0.03(+0.02%)
Jan 10, 2020 131.20 131.31 131.14 131.25 1,594,997 +0.04(+0.03%)
Jan 09, 2020 131.26 131.35 131.18 131.21 1,539,733 -0.05(-0.04%)
Jan 08, 2020 131.12 131.28 131.08 131.26 1,672,614 +0.21(+0.16%)
Jan 07, 2020 131.04 131.17 131.00 131.05 2,387,932 -0.02(-0.01%)
Jan 06, 2020 130.99 131.25 130.99 131.07 2,064,410 -0.12(-0.09%)
Jan 03, 2020 130.99 131.22 130.97 131.19 1,458,461 -0.08(-0.06%)
Jan 02, 2020 131.16 131.28 130.97 131.26 1,813,793 +0.20(+0.15%)
Dec 31, 2019 130.92 131.17 130.91 131.07 1,186,306 +0.17(+0.13%)
Dec 30, 2019 131.17 131.22 130.87 130.90 2,942,775 -0.29(-0.22%)
Dec 27, 2019 131.03 131.26 131.00 131.20 1,089,232 +0.16(+0.12%)
Dec 26, 2019 131.05 131.07 130.97 131.04 975,619 +0.03(+0.02%)
Dec 24, 2019 130.94 131.02 130.90 131.01 354,545 +0.07(+0.05%)
Dec 23, 2019 130.92 130.96 130.83 130.94 1,188,045 -0.02(-0.01%)
Dec 20, 2019 131.00 131.00 130.82 130.96 1,686,769 +0.09(+0.07%)
Dec 19, 2019 130.70 130.92 130.63 130.87 1,232,588 +0.37(+0.29%)
Dec 18, 2019 130.50 130.70 130.47 130.50 1,741,113 -0.05(-0.04%)
Dec 17, 2019 130.48 130.60 130.47 130.55 1,375,027 +0.10(+0.07%)
Dec 16, 2019 130.61 130.65 130.41 130.45 1,989,262 -0.10(-0.07%)
Dec 13, 2019 130.40 130.61 130.28 130.55 3,005,115 +0.13(+0.10%)
Dec 12, 2019 130.27 130.49 130.27 130.42 1,958,942 +0.14(+0.10%)
Dec 11, 2019 130.26 130.38 130.17 130.29 2,755,585 -0.03(-0.02%)
Dec 10, 2019 130.45 130.45 130.09 130.31 2,010,331 -0.02(-0.02%)
Dec 09, 2019 130.31 130.45 130.25 130.34 2,885,175 -0.07(-0.05%)
Dec 06, 2019 130.47 130.53 130.27 130.40 3,719,960 +0.00(+0.00%)
Dec 05, 2019 130.45 130.59 130.24 130.40 4,006,869 -0.17(-0.13%)
Dec 04, 2019 130.26 130.57 130.18 130.57 3,638,648 +0.35(+0.27%)
Dec 03, 2019 130.24 130.45 130.12 130.22 3,995,018 -0.19(-0.14%)
Dec 02, 2019 130.44 130.87 130.26 130.40 4,015,290 -0.24(-0.19%)
Nov 29, 2019 130.34 130.65 130.31 130.65 3,261,865 +0.27(+0.21%)
Nov 27, 2019 130.21 130.48 130.12 130.37 6,259,505 +0.40(+0.31%)
Nov 26, 2019 130.30 130.30 129.96 129.97 8,018,610 -0.14(-0.11%)
Nov 25, 2019 129.64 130.35 129.49 130.11 20,549,430 +7.56(+6.17%)
Nov 22, 2019 123.21 123.92 121.62 122.55 2,982,277 -0.97(-0.78%)
Nov 21, 2019 124.18 124.53 122.94 123.52 5,079,849 +3.09(+2.57%)
Nov 20, 2019 120.04 120.73 119.24 120.42 1,816,287 -0.17(-0.14%)
Nov 19, 2019 121.57 121.58 119.97 120.59 1,934,844 -1.05(-0.87%)
Nov 18, 2019 121.74 121.78 120.60 121.64 1,216,181 -0.49(-0.40%)
Nov 15, 2019 121.05 122.15 120.10 122.13 2,081,346 +2.02(+1.68%)
Nov 14, 2019 119.42 121.49 119.23 120.11 3,782,987 +0.44(+0.37%)
Nov 13, 2019 120.81 121.08 119.45 119.67 3,075,389 -1.55(-1.28%)
Nov 12, 2019 122.25 122.44 120.89 121.22 2,534,618 -1.39(-1.13%)
Nov 11, 2019 122.19 123.19 121.70 122.61 1,700,151 -0.10(-0.08%)
Nov 08, 2019 122.05 123.03 121.59 122.71 4,721,358 +0.66(+0.54%)
Nov 07, 2019 122.64 122.94 121.17 122.05 4,007,759 +0.30(+0.25%)
Nov 06, 2019 121.93 122.82 120.94 121.75 7,703,858 +0.38(+0.31%)
Nov 05, 2019 124.41 124.86 121.07 121.37 4,951,594 -3.26(-2.62%)
Nov 04, 2019 123.86 126.13 121.81 124.63 6,254,362 +0.62(+0.50%)
Nov 01, 2019 121.72 124.52 121.18 124.01 3,873,990 +2.43(+2.00%)
Oct 31, 2019 120.98 121.96 119.98 121.58 3,695,674 +0.60(+0.50%)
Oct 30, 2019 123.52 124.47 119.52 120.97 6,686,189 -2.84(-2.29%)
Oct 29, 2019 125.52 126.76 123.28 123.81 7,754,288 -2.85(-2.25%)
Oct 28, 2019 124.64 127.33 122.78 126.66 22,943,244 +30.44(+31.63%)
Oct 25, 2019 95.98 100.57 94.87 96.23 3,795,746 +0.86(+0.90%)
Oct 24, 2019 90.65 95.81 90.65 95.37 3,657,281 +5.12(+5.67%)
Oct 23, 2019 88.72 90.40 87.63 90.25 1,770,245 +1.44(+1.62%)
Oct 22, 2019 87.58 88.87 86.48 88.82 1,514,995 +1.36(+1.55%)
Oct 21, 2019 87.15 87.92 86.92 87.46 992,123 +1.05(+1.22%)
Oct 18, 2019 88.16 88.36 86.34 86.40 1,358,308 -3.02(-3.37%)
Oct 17, 2019 89.48 89.72 88.78 89.42 1,121,144 +0.18(+0.20%)
Oct 16, 2019 88.74 89.55 88.50 89.25 887,245 +0.35(+0.40%)
Oct 15, 2019 88.66 89.90 88.16 88.89 1,012,446 +0.76(+0.86%)
Oct 14, 2019 88.98 89.41 87.34 88.13 1,156,269 -1.58(-1.76%)
Oct 11, 2019 87.96 90.54 87.95 89.71 1,771,546 +3.76(+4.37%)
Oct 10, 2019 86.47 87.32 85.69 85.96 1,255,187 -0.47(-0.54%)
Oct 09, 2019 85.76 86.67 84.83 86.42 1,070,102 +1.84(+2.17%)
Oct 08, 2019 85.71 85.98 84.40 84.59 1,665,782 -2.33(-2.68%)
Oct 07, 2019 86.23 88.08 85.59 86.92 1,881,666 +0.94(+1.09%)
Oct 04, 2019 86.33 87.02 84.83 85.98 1,741,744 -1.10(-1.27%)
Oct 03, 2019 86.32 87.19 84.35 87.09 1,392,590 +0.58(+0.67%)
Oct 02, 2019 86.58 87.39 85.40 86.51 2,103,500 -2.23(-2.51%)
Oct 01, 2019 90.90 91.82 88.65 88.74 1,088,867 -1.71(-1.89%)
Sep 30, 2019 89.83 91.38 89.83 90.45 1,121,868 +0.73(+0.82%)
Sep 27, 2019 89.11 90.74 89.11 89.71 975,692 +1.03(+1.16%)
Sep 26, 2019 90.06 90.36 87.47 88.69 1,102,501 -1.16(-1.29%)
Sep 25, 2019 88.48 90.13 88.36 89.85 1,390,146 +1.15(+1.30%)
Sep 24, 2019 90.35 90.42 87.95 88.70 817,631 -0.92(-1.02%)
Sep 23, 2019 88.40 90.16 88.13 89.62 954,103 +0.47(+0.53%)
Sep 20, 2019 89.57 90.75 89.09 89.15 1,651,825 -0.04(-0.04%)
Sep 19, 2019 91.56 91.56 88.95 89.19 1,564,621 -1.46(-1.62%)
Sep 18, 2019 90.63 91.31 89.28 90.65 2,206,413 -1.79(-1.93%)
Sep 17, 2019 93.30 93.52 91.33 92.44 1,991,790 -1.11(-1.18%)
Sep 16, 2019 94.69 95.83 93.34 93.54 1,573,224 -1.82(-1.91%)
Sep 13, 2019 94.57 96.11 94.26 95.37 1,642,358 +1.62(+1.73%)
Sep 12, 2019 92.40 94.08 91.31 93.75 1,847,279 +1.51(+1.64%)
Sep 11, 2019 91.45 92.27 89.09 92.23 1,975,425 +1.01(+1.11%)
Sep 10, 2019 88.65 91.22 88.39 91.22 2,453,153 +2.65(+2.99%)
Sep 09, 2019 85.57 88.92 85.39 88.58 2,537,471 +2.97(+3.47%)
Sep 06, 2019 85.88 86.61 85.34 85.61 1,691,102 +0.03(+0.03%)
Sep 05, 2019 83.23 85.94 83.08 85.58 2,757,618 +3.55(+4.33%)
Sep 04, 2019 81.62 82.68 80.74 82.03 2,066,326 +1.98(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.