Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.75 10.84 10.72 10.75 27,801 +0.01(+0.09%)
Aug 30, 2017 10.97 10.97 10.65 10.74 45,506 -0.22(-2.01%)
Aug 29, 2017 10.87 11.04 10.80 10.96 65,080 +0.04(+0.37%)
Aug 28, 2017 11.00 11.09 10.80 10.92 63,992 -0.08(-0.73%)
Aug 25, 2017 10.45 11.00 10.45 11.00 163,791 +0.57(+5.47%)
Aug 24, 2017 10.50 10.50 10.25 10.43 43,879 -0.07(-0.67%)
Aug 23, 2017 10.38 10.50 10.26 10.50 61,532 +0.12(+1.16%)
Aug 22, 2017 10.43 10.43 10.31 10.38 38,906 +0.01(+0.10%)
Aug 21, 2017 10.30 10.40 10.14 10.37 82,991 +0.12(+1.17%)
Aug 18, 2017 9.410 10.25 9.410 10.25 103,095 +0.85(+9.04%)
Aug 17, 2017 9.460 9.460 9.290 9.400 88,515 -0.06(-0.63%)
Aug 16, 2017 9.490 9.650 8.690 9.460 254,838 -0.02(-0.21%)
Aug 15, 2017 9.760 9.760 9.230 9.480 177,817 -0.14(-1.46%)
Aug 14, 2017 9.750 9.760 9.170 9.620 136,461 -0.09(-0.93%)
Aug 11, 2017 9.370 9.770 9.370 9.710 118,569 +0.38(+4.07%)
Aug 10, 2017 9.070 9.330 9.050 9.330 68,648 +0.22(+2.41%)
Aug 09, 2017 9.060 9.120 9.060 9.110 10,859 +0.01(+0.11%)
Aug 08, 2017 9.140 9.140 9.060 9.100 19,084 -0.04(-0.44%)
Aug 07, 2017 9.100 9.150 9.049 9.140 12,620 +0.05(+0.55%)
Aug 04, 2017 8.940 9.100 8.890 9.090 12,376 +0.12(+1.34%)
Aug 03, 2017 9.050 9.070 8.880 8.970 55,569 -0.07(-0.77%)
Aug 02, 2017 8.970 9.070 8.930 9.040 19,370 +0.08(+0.89%)
Aug 01, 2017 8.844 8.960 8.831 8.960 9,403 +0.00(+0.00%)
Jul 31, 2017 8.880 9.040 8.880 8.960 8,835 +0.03(+0.34%)
Jul 28, 2017 8.900 8.992 8.850 8.930 11,292 -0.05(-0.56%)
Jul 27, 2017 8.790 9.040 8.790 8.980 20,138 +0.04(+0.45%)
Jul 26, 2017 8.980 8.980 8.890 8.940 10,915 +0.02(+0.22%)
Jul 25, 2017 8.720 9.000 8.720 8.920 18,251 +0.23(+2.65%)
Jul 24, 2017 8.720 8.730 8.610 8.690 10,280 -0.03(-0.34%)
Jul 21, 2017 8.660 8.760 8.520 8.720 3,609 -0.01(-0.11%)
Jul 20, 2017 8.770 8.770 8.700 8.730 3,923 -0.04(-0.46%)
Jul 19, 2017 8.720 8.770 8.570 8.770 14,609 +0.07(+0.80%)
Jul 18, 2017 8.600 8.750 8.600 8.700 17,887 +0.03(+0.35%)
Jul 17, 2017 8.650 8.700 8.631 8.670 6,134 +0.01(+0.12%)
Jul 14, 2017 8.490 8.690 8.490 8.660 7,319 +0.04(+0.46%)
Jul 13, 2017 8.330 8.690 8.300 8.620 8,486 -0.04(-0.46%)
Jul 12, 2017 8.670 8.680 8.510 8.660 9,783 +0.03(+0.35%)
Jul 11, 2017 8.690 8.690 8.620 8.630 3,140 -0.04(-0.46%)
Jul 10, 2017 8.480 8.700 8.480 8.670 15,429 +0.12(+1.40%)
Jul 07, 2017 8.520 8.590 8.420 8.550 16,194 +0.02(+0.23%)
Jul 06, 2017 8.570 8.570 8.500 8.530 8,709 -0.03(-0.35%)
Jul 05, 2017 8.680 8.740 8.550 8.560 8,973 -0.04(-0.47%)
Jul 03, 2017 8.600 8.738 8.500 8.600 17,590 +0.09(+1.06%)
Jun 30, 2017 8.530 8.740 8.480 8.510 10,113 -0.05(-0.58%)
Jun 29, 2017 8.890 8.890 8.270 8.560 73,347 -0.43(-4.78%)
Jun 28, 2017 9.150 9.160 8.880 8.990 28,894 -0.14(-1.53%)
Jun 27, 2017 9.170 9.170 9.010 9.130 12,638 -0.02(-0.22%)
Jun 26, 2017 9.120 9.190 9.120 9.150 36,930 +0.04(+0.44%)
Jun 23, 2017 9.060 9.125 9.050 9.110 23,069 +0.05(+0.55%)
Jun 22, 2017 9.100 9.100 9.020 9.060 16,095 -0.01(-0.11%)
Jun 21, 2017 9.010 9.130 9.010 9.070 13,975 -0.02(-0.22%)
Jun 20, 2017 8.720 9.090 8.705 9.090 33,182 +0.37(+4.24%)
Jun 19, 2017 8.630 8.730 8.610 8.720 21,242 +0.11(+1.28%)
Jun 16, 2017 8.510 8.620 8.383 8.610 64,758 +0.08(+0.94%)
Jun 15, 2017 8.470 8.640 8.460 8.530 35,999 +0.09(+1.07%)
Jun 14, 2017 8.510 8.549 8.440 8.440 37,989 -0.04(-0.47%)
Jun 13, 2017 8.400 8.580 8.340 8.480 18,929 +0.08(+0.95%)
Jun 12, 2017 8.410 8.539 8.140 8.400 44,945 -0.08(-0.94%)
Jun 09, 2017 8.620 8.650 8.290 8.480 86,291 -0.19(-2.19%)
Jun 08, 2017 8.980 9.000 8.570 8.670 75,663 -0.32(-3.56%)
Jun 07, 2017 8.850 9.000 8.850 8.990 33,313 +0.17(+1.93%)
Jun 06, 2017 8.780 9.000 8.700 8.820 44,097 +0.00(+0.00%)
Jun 05, 2017 8.670 8.820 8.670 8.820 31,981 +0.15(+1.73%)
Jun 02, 2017 8.570 8.780 8.510 8.670 27,935 +0.07(+0.81%)
Jun 01, 2017 8.760 8.800 8.550 8.600 67,485 -0.07(-0.81%)
May 31, 2017 8.670 8.804 8.600 8.670 29,775 +0.08(+0.93%)
May 30, 2017 8.570 8.700 8.400 8.590 53,801 +0.02(+0.23%)
May 26, 2017 8.411 8.570 8.350 8.570 48,013 +0.12(+1.42%)
May 25, 2017 8.430 8.570 8.350 8.450 31,074 +0.03(+0.36%)
May 24, 2017 8.510 8.550 8.380 8.420 38,987 -0.13(-1.52%)
May 23, 2017 8.440 8.550 8.281 8.550 40,460 +0.04(+0.47%)
May 22, 2017 8.230 8.510 8.210 8.510 86,561 +0.22(+2.65%)
May 19, 2017 8.180 8.360 8.120 8.290 51,178 +0.12(+1.47%)
May 18, 2017 8.150 8.260 8.015 8.170 119,312 +0.05(+0.62%)
May 17, 2017 8.172 8.280 8.030 8.120 166,111 -0.13(-1.58%)
May 16, 2017 8.410 8.440 8.140 8.250 151,908 -0.14(-1.67%)
May 15, 2017 8.430 8.490 8.213 8.390 66,365 -0.02(-0.24%)
May 12, 2017 8.350 8.490 8.290 8.410 29,046 +0.06(+0.72%)
May 11, 2017 8.260 8.390 8.197 8.350 14,109 +0.00(+0.00%)
May 10, 2017 8.325 8.380 8.240 8.350 73,178 -0.01(-0.12%)
May 09, 2017 8.350 8.390 8.140 8.360 38,966 +0.00(+0.00%)
May 08, 2017 8.390 8.510 8.160 8.360 48,476 -0.10(-1.18%)
May 05, 2017 8.470 8.480 8.050 8.460 43,665 +0.04(+0.48%)
May 04, 2017 8.530 8.540 8.350 8.420 25,273 -0.08(-0.94%)
May 03, 2017 8.410 8.540 8.330 8.500 23,752 +0.09(+1.07%)
May 02, 2017 8.530 8.590 8.400 8.410 44,872 -0.12(-1.41%)
May 01, 2017 8.600 8.630 8.370 8.530 53,269 -0.02(-0.23%)
Apr 28, 2017 8.320 8.610 8.170 8.550 65,164 +0.23(+2.76%)
Apr 27, 2017 8.385 8.410 8.052 8.320 402,890 -0.09(-1.07%)
Apr 26, 2017 8.420 8.420 8.280 8.410 43,862 +0.01(+0.12%)
Apr 25, 2017 8.400 8.570 8.250 8.400 70,105 +0.06(+0.72%)
Apr 24, 2017 8.370 8.500 8.260 8.340 71,589 +0.05(+0.60%)
Apr 21, 2017 8.300 8.321 8.250 8.290 24,366 +0.02(+0.24%)
Apr 20, 2017 8.260 8.440 8.210 8.270 142,673 +0.11(+1.35%)
Apr 19, 2017 7.890 8.160 7.890 8.160 161,950 +0.32(+4.08%)
Apr 18, 2017 7.610 7.920 7.610 7.840 211,532 +0.16(+2.08%)
Apr 17, 2017 7.430 7.750 7.430 7.680 109,852 +0.26(+3.50%)
Apr 13, 2017 7.200 7.490 7.200 7.420 89,025 +0.05(+0.68%)
Apr 12, 2017 7.340 7.380 7.300 7.370 25,833 +0.03(+0.41%)
Apr 11, 2017 7.320 7.350 7.320 7.340 8,289 +0.02(+0.27%)
Apr 10, 2017 7.260 7.350 7.250 7.320 24,780 +0.06(+0.83%)
Apr 07, 2017 7.290 7.340 7.250 7.260 19,543 +0.01(+0.14%)
Apr 06, 2017 7.240 7.250 7.220 7.250 10,678 +0.07(+0.97%)
Apr 05, 2017 7.180 7.330 7.153 7.180 38,313 +0.02(+0.28%)
Apr 04, 2017 7.140 7.310 7.080 7.160 42,539 +0.08(+1.13%)
Apr 03, 2017 7.220 7.310 7.080 7.080 30,599 -0.09(-1.26%)
Mar 31, 2017 7.180 7.200 7.100 7.170 31,119 +0.10(+1.41%)
Mar 30, 2017 7.320 7.320 7.070 7.070 9,310 -0.21(-2.89%)
Mar 29, 2017 7.070 7.340 7.070 7.280 30,510 +0.14(+1.96%)
Mar 28, 2017 7.060 7.200 7.020 7.140 29,260 +0.02(+0.28%)
Mar 27, 2017 7.020 7.120 7.020 7.120 7,867 +0.08(+1.14%)
Mar 24, 2017 7.090 7.100 7.020 7.040 24,950 -0.04(-0.56%)
Mar 23, 2017 7.055 7.120 7.040 7.080 5,860 +0.08(+1.14%)
Mar 22, 2017 7.090 7.090 6.947 7.000 18,861 -0.05(-0.71%)
Mar 21, 2017 7.070 7.130 6.910 7.050 25,290 -0.05(-0.70%)
Mar 20, 2017 7.140 7.230 7.100 7.100 40,229 -0.10(-1.39%)
Mar 17, 2017 6.940 7.250 6.940 7.200 46,608 +0.27(+3.90%)
Mar 16, 2017 6.890 6.985 6.808 6.930 55,022 -0.05(-0.72%)
Mar 15, 2017 6.800 6.990 6.664 6.980 42,125 +0.22(+3.25%)
Mar 14, 2017 6.730 6.810 6.600 6.760 7,036 +0.08(+1.12%)
Mar 13, 2017 6.400 6.709 6.350 6.685 65,002 +0.17(+2.53%)
Mar 10, 2017 6.510 6.570 6.501 6.520 3,597 +0.07(+1.09%)
Mar 09, 2017 6.400 6.510 6.400 6.450 20,392 +0.03(+0.47%)
Mar 08, 2017 6.370 6.420 6.278 6.420 37,302 +0.16(+2.56%)
Mar 07, 2017 6.400 6.400 6.250 6.260 24,397 -0.11(-1.73%)
Mar 06, 2017 6.410 6.460 6.350 6.370 15,730 -0.10(-1.55%)
Mar 03, 2017 6.480 6.480 6.320 6.470 24,656 +0.03(+0.47%)
Mar 02, 2017 6.510 6.510 6.410 6.440 9,428 -0.11(-1.68%)
Mar 01, 2017 6.560 6.590 6.540 6.550 11,622 +0.00(+0.00%)
Feb 28, 2017 6.650 6.690 6.390 6.550 30,431 -0.17(-2.53%)
Feb 27, 2017 6.690 6.720 6.680 6.720 21,214 +0.10(+1.51%)
Feb 24, 2017 6.500 6.620 6.460 6.620 6,434 +0.01(+0.11%)
Feb 23, 2017 6.620 6.620 6.460 6.612 71,866 -0.05(-0.71%)
Feb 22, 2017 6.770 6.770 6.590 6.660 6,026 -0.06(-0.89%)
Feb 21, 2017 6.990 7.000 6.612 6.720 59,445 -0.28(-4.00%)
Feb 17, 2017 7.000 7.000 7.000 0 +0.22(+3.24%)
Feb 16, 2017 6.740 6.870 6.620 6.780 92,123 +0.07(+1.10%)
Feb 15, 2017 6.640 6.740 6.528 6.706 78,585 +0.11(+1.61%)
Feb 14, 2017 6.580 6.639 6.570 6.600 11,447 +0.03(+0.46%)
Feb 13, 2017 6.510 6.600 6.510 6.570 11,388 +0.06(+0.92%)
Feb 10, 2017 6.450 6.640 6.330 6.510 71,837 +0.01(+0.15%)
Feb 09, 2017 6.450 6.530 6.380 6.500 17,401 +0.09(+1.40%)
Feb 08, 2017 6.450 6.484 6.340 6.410 5,507 -0.08(-1.23%)
Feb 07, 2017 6.410 6.490 6.280 6.490 26,504 +0.13(+2.04%)
Feb 06, 2017 6.330 6.360 6.260 6.360 18,064 +0.03(+0.39%)
Feb 03, 2017 6.440 6.440 6.330 6.335 12,247 -0.12(-1.78%)
Feb 02, 2017 6.434 6.450 6.420 6.450 7,849 +0.00(+0.00%)
Feb 01, 2017 6.600 6.820 6.310 6.450 28,728 -0.06(-0.92%)
Jan 31, 2017 6.280 6.540 6.280 6.510 58,850 +0.24(+3.83%)
Jan 30, 2017 6.250 6.290 6.250 6.270 10,918 -0.01(-0.16%)
Jan 27, 2017 6.350 6.350 6.198 6.280 5,220 -0.01(-0.16%)
Jan 26, 2017 6.130 6.480 6.130 6.290 51,404 +0.17(+2.74%)
Jan 25, 2017 6.080 6.150 6.020 6.122 44,784 +0.05(+0.86%)
Jan 24, 2017 5.930 6.090 5.930 6.070 18,289 +0.06(+1.00%)
Jan 23, 2017 6.060 6.060 5.810 6.010 131,156 -0.01(-0.17%)
Jan 20, 2017 5.970 6.030 5.840 6.020 5,237 -0.02(-0.33%)
Jan 19, 2017 5.910 6.050 5.810 6.040 12,201 +0.09(+1.51%)
Jan 18, 2017 6.030 6.040 5.800 5.950 29,409 -0.10(-1.65%)
Jan 17, 2017 5.890 6.050 5.890 6.050 25,972 +0.19(+3.24%)
Jan 13, 2017 5.860 5.860 5.860 0 +0.22(+3.90%)
Jan 12, 2017 5.629 5.640 5.590 5.640 5,191 +0.04(+0.71%)
Jan 11, 2017 5.649 5.760 5.600 5.600 11,541 +0.02(+0.36%)
Jan 10, 2017 5.680 5.720 5.550 5.580 35,684 -0.10(-1.72%)
Jan 09, 2017 5.750 5.750 5.635 5.678 14,437 -0.04(-0.74%)
Jan 06, 2017 5.710 5.730 5.700 5.720 9,781 +0.04(+0.70%)
Jan 05, 2017 5.600 5.690 5.600 5.680 12,494 +0.12(+2.16%)
Jan 04, 2017 5.500 5.590 5.500 5.560 29,706 +0.06(+1.09%)
Jan 03, 2017 5.590 5.590 5.480 5.500 5,883 -0.08(-1.43%)
Dec 30, 2016 5.580 5.580 5.580 0 +0.19(+3.53%)
Dec 29, 2016 5.353 5.420 5.250 5.390 16,169 +0.08(+1.51%)
Dec 28, 2016 5.320 5.400 5.290 5.310 6,552 -0.04(-0.75%)
Dec 27, 2016 5.470 5.470 5.350 5.350 3,100 -0.09(-1.65%)
Dec 23, 2016 5.440 5.440 5.440 0 +0.04(+0.74%)
Dec 22, 2016 5.390 5.440 5.278 5.400 8,856 +0.05(+0.93%)
Dec 21, 2016 5.370 5.410 5.293 5.350 9,773 -0.02(-0.37%)
Dec 20, 2016 5.290 5.430 5.290 5.370 4,642 +0.06(+1.13%)
Dec 19, 2016 5.308 5.330 5.250 5.310 10,720 +0.03(+0.57%)
Dec 16, 2016 5.240 5.300 5.240 5.280 20,354 +0.01(+0.19%)
Dec 15, 2016 5.260 5.300 5.260 5.270 1,331 -0.01(-0.19%)
Dec 14, 2016 5.290 5.296 5.220 5.280 3,307 -0.01(-0.21%)
Dec 13, 2016 5.146 5.300 5.090 5.291 15,397 +0.11(+2.14%)
Dec 12, 2016 5.260 5.260 5.150 5.180 11,285 -0.13(-2.45%)
Dec 09, 2016 5.390 5.390 5.303 5.310 3,815 -0.03(-0.56%)
Dec 08, 2016 5.290 5.440 5.187 5.340 14,100 +0.09(+1.71%)
Dec 07, 2016 5.330 5.330 5.250 5.250 23,959 -0.04(-0.76%)
Dec 06, 2016 5.300 5.380 5.290 5.290 14,969 +0.01(+0.19%)
Dec 05, 2016 5.304 5.361 5.250 5.280 7,479 +0.03(+0.59%)
Dec 02, 2016 5.340 5.350 5.220 5.249 3,767 -0.04(-0.78%)
Dec 01, 2016 5.330 5.440 5.290 5.290 3,767 -0.06(-1.12%)
Nov 30, 2016 5.350 5.390 5.260 5.350 18,385 +0.05(+0.94%)
Nov 29, 2016 5.240 5.370 5.240 5.300 5,854 +0.12(+2.32%)
Nov 28, 2016 5.220 5.220 5.160 5.180 2,950 -0.04(-0.77%)
Nov 25, 2016 5.210 5.220 5.180 5.220 773 +0.04(+0.77%)
Nov 23, 2016 5.180 5.180 5.180 0 +0.07(+1.37%)
Nov 22, 2016 5.210 5.240 5.070 5.110 14,355 -0.06(-1.16%)
Nov 21, 2016 5.250 5.271 5.170 5.170 33,824 -0.06(-1.15%)
Nov 18, 2016 5.115 5.290 5.060 5.230 26,363 +0.17(+3.36%)
Nov 17, 2016 5.080 5.130 5.060 5.060 8,665 +0.03(+0.60%)
Nov 16, 2016 4.760 5.039 4.711 5.030 34,956 +0.32(+6.79%)
Nov 15, 2016 5.060 5.060 4.690 4.710 53,433 -0.29(-5.80%)
Nov 14, 2016 5.490 5.516 4.921 5.000 238,356 -0.48(-8.76%)
Nov 11, 2016 5.400 5.590 5.400 5.480 8,488 +0.08(+1.48%)
Nov 10, 2016 5.400 5.420 5.355 5.400 23,903 +0.02(+0.37%)
Nov 09, 2016 5.360 5.430 5.310 5.380 9,694 -0.05(-0.92%)
Nov 08, 2016 5.420 5.530 5.420 5.430 7,792 -0.05(-0.91%)
Nov 07, 2016 5.420 5.490 5.420 5.480 5,109 +0.15(+2.81%)
Nov 04, 2016 5.331 5.430 5.310 5.330 9,140 -0.02(-0.37%)
Nov 03, 2016 5.330 5.400 5.290 5.350 4,395 +0.07(+1.33%)
Nov 02, 2016 5.250 5.280 5.250 5.280 4,677 -0.02(-0.38%)
Nov 01, 2016 5.570 5.570 5.260 5.300 23,918 -0.24(-4.33%)
Oct 31, 2016 5.541 5.570 5.530 5.540 12,943 +0.02(+0.36%)
Oct 28, 2016 5.500 5.540 5.500 5.520 11,705 +0.05(+0.91%)
Oct 27, 2016 5.460 5.500 5.450 5.470 3,603 -0.08(-1.44%)
Oct 26, 2016 5.534 5.590 5.534 5.550 8,767 +0.02(+0.36%)
Oct 25, 2016 5.450 5.560 5.450 5.530 123,109 +0.04(+0.73%)
Oct 24, 2016 5.430 5.500 5.400 5.490 14,172 +0.11(+2.04%)
Oct 21, 2016 5.335 5.430 5.330 5.380 18,105 +0.07(+1.32%)
Oct 20, 2016 5.265 5.310 5.260 5.310 10,493 +0.05(+0.95%)
Oct 19, 2016 5.280 5.315 5.220 5.260 22,111 +0.01(+0.19%)
Oct 18, 2016 5.260 5.260 5.110 5.250 28,954 +0.05(+0.96%)
Oct 17, 2016 5.110 5.260 5.100 5.200 6,285 +0.00(+0.00%)
Oct 14, 2016 5.090 5.200 5.090 5.200 8,238 +0.08(+1.56%)
Oct 13, 2016 5.100 5.130 5.060 5.120 7,695 +0.00(+0.00%)
Oct 12, 2016 5.290 5.310 5.060 5.120 25,830 -0.12(-2.29%)
Oct 11, 2016 5.250 5.278 5.170 5.240 11,063 -0.06(-1.13%)
Oct 10, 2016 5.170 5.300 5.170 5.300 5,277 +0.17(+3.31%)
Oct 07, 2016 5.240 5.240 5.030 5.130 11,786 -0.16(-3.02%)
Oct 06, 2016 5.270 5.350 5.160 5.290 22,371 +0.03(+0.57%)
Oct 05, 2016 5.200 5.306 5.200 5.260 7,623 +0.03(+0.57%)
Oct 04, 2016 5.330 5.340 5.200 5.230 11,847 -0.09(-1.69%)
Oct 03, 2016 5.350 5.370 5.295 5.320 16,772 -0.04(-0.81%)
Sep 30, 2016 5.220 5.370 5.220 5.364 14,928 +0.14(+2.75%)
Sep 29, 2016 5.262 5.280 5.200 5.220 9,510 -0.02(-0.38%)
Sep 28, 2016 5.250 5.300 5.220 5.240 18,969 -0.04(-0.76%)
Sep 27, 2016 5.270 5.300 5.260 5.280 15,193 +0.03(+0.57%)
Sep 26, 2016 5.190 5.290 5.070 5.250 9,020 +0.08(+1.55%)
Sep 23, 2016 5.140 5.263 5.140 5.170 23,261 +0.03(+0.58%)
Sep 22, 2016 5.060 5.210 5.050 5.140 6,495 +0.12(+2.38%)
Sep 21, 2016 5.030 5.053 5.020 5.021 6,190 +0.00(+0.01%)
Sep 20, 2016 4.990 5.060 4.990 5.020 1,286 -0.02(-0.39%)
Sep 19, 2016 5.020 5.040 5.000 5.040 1,290 +0.02(+0.40%)
Sep 16, 2016 4.930 5.105 4.915 5.020 10,797 +0.06(+1.21%)
Sep 15, 2016 5.000 5.050 4.860 4.960 13,219 -0.06(-1.20%)
Sep 14, 2016 5.010 5.030 5.007 5.020 3,456 +0.02(+0.40%)
Sep 13, 2016 5.060 5.076 5.000 5.000 13,406 -0.09(-1.77%)
Sep 12, 2016 5.122 5.130 5.060 5.090 12,891 +0.00(+0.00%)
Sep 09, 2016 5.141 5.170 5.040 5.090 6,729 -0.10(-1.93%)
Sep 08, 2016 5.300 5.300 5.125 5.190 9,925 -0.02(-0.38%)
Sep 07, 2016 5.198 5.310 5.198 5.210 14,519 +0.00(+0.00%)
Sep 06, 2016 5.250 5.290 5.130 5.210 7,739 +0.00(+0.00%)
Sep 02, 2016 5.230 5.210 5.210 5.210 57,100 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.