Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 43.62 44.09 42.63 43.76 6,992,949 -0.24(-0.55%)
Aug 28, 2015 43.47 44.56 43.22 44.00 9,529,803 +0.40(+0.92%)
Aug 27, 2015 42.21 44.04 42.17 43.60 13,078,150 +2.55(+6.21%)
Aug 26, 2015 40.45 41.18 39.97 41.05 12,871,444 +1.66(+4.21%)
Aug 25, 2015 43.13 43.20 39.35 39.39 10,995,180 -0.96(-2.38%)
Aug 24, 2015 39.69 42.04 35.11 40.35 14,407,760 -2.27(-5.33%)
Aug 21, 2015 43.26 43.53 42.60 42.62 10,269,462 -1.05(-2.40%)
Aug 20, 2015 43.89 44.30 43.61 43.67 7,473,970 -0.46(-1.04%)
Aug 19, 2015 44.42 44.52 43.69 44.13 7,134,878 -0.62(-1.39%)
Aug 18, 2015 45.19 45.36 44.46 44.75 8,188,520 -0.72(-1.58%)
Aug 17, 2015 44.67 45.54 44.28 45.47 6,570,265 +0.57(+1.27%)
Aug 14, 2015 45.11 45.17 44.59 44.90 5,994,117 -0.07(-0.16%)
Aug 13, 2015 45.61 45.64 44.84 44.97 7,924,215 -0.73(-1.60%)
Aug 12, 2015 45.09 45.92 44.87 45.70 9,657,654 +0.41(+0.91%)
Aug 11, 2015 45.74 45.78 45.04 45.29 9,515,780 -1.35(-2.89%)
Aug 10, 2015 45.98 46.74 45.61 46.64 6,858,760 +1.14(+2.51%)
Aug 07, 2015 46.30 46.63 45.37 45.50 6,686,914 -1.10(-2.36%)
Aug 06, 2015 47.04 47.35 46.53 46.60 6,650,721 -0.53(-1.12%)
Aug 05, 2015 47.28 47.58 46.85 47.13 5,034,718 +0.44(+0.94%)
Aug 04, 2015 46.61 47.25 46.44 46.69 6,746,603 +0.23(+0.50%)
Aug 03, 2015 46.81 46.87 46.02 46.46 7,436,002 -0.60(-1.27%)
Jul 31, 2015 47.69 47.80 46.94 47.06 8,471,505 -0.36(-0.76%)
Jul 30, 2015 47.56 47.59 47.17 47.42 9,108,812 -0.01(-0.02%)
Jul 29, 2015 46.93 47.54 46.68 47.43 7,933,804 +0.78(+1.67%)
Jul 28, 2015 45.84 46.99 45.26 46.65 9,990,532 +1.02(+2.24%)
Jul 27, 2015 45.51 46.38 44.94 45.63 12,812,783 -0.34(-0.74%)
Jul 24, 2015 47.99 48.07 45.32 45.97 16,283,282 -1.79(-3.75%)
Jul 23, 2015 49.46 50.06 47.10 47.76 20,220,060 -2.24(-4.48%)
Jul 22, 2015 50.09 50.18 49.51 50.00 9,835,925 -0.10(-0.20%)
Jul 21, 2015 50.51 51.09 49.77 50.10 8,283,512 -0.42(-0.83%)
Jul 20, 2015 51.11 51.29 50.32 50.52 7,067,630 -0.65(-1.27%)
Jul 17, 2015 52.03 52.03 50.87 51.17 8,595,436 -1.06(-2.03%)
Jul 16, 2015 52.34 52.60 52.02 52.23 5,298,614 +0.13(+0.25%)
Jul 15, 2015 52.82 52.91 52.03 52.10 6,805,104 -0.94(-1.77%)
Jul 14, 2015 51.98 53.20 51.80 53.04 7,087,901 +1.10(+2.12%)
Jul 13, 2015 51.70 52.13 51.46 51.94 5,993,165 +0.53(+1.03%)
Jul 10, 2015 51.04 51.53 50.26 51.41 8,610,070 +1.15(+2.29%)
Jul 09, 2015 50.46 50.74 50.12 50.26 8,290,747 +0.74(+1.49%)
Jul 08, 2015 50.18 50.42 49.32 49.52 7,872,888 -1.32(-2.60%)
Jul 07, 2015 50.54 51.07 49.06 50.84 13,835,131 +0.27(+0.53%)
Jul 06, 2015 50.77 51.25 50.39 50.57 7,404,920 -0.81(-1.58%)
Jul 02, 2015 51.61 51.38 51.38 51.38 5,333,600 -0.01(-0.02%)
Jul 01, 2015 51.66 51.94 51.26 51.39 5,888,850 +0.22(+0.43%)
Jun 30, 2015 51.33 51.63 50.92 51.17 6,907,215 +0.38(+0.75%)
Jun 29, 2015 51.85 52.08 50.70 50.79 9,687,380 -1.88(-3.57%)
Jun 26, 2015 52.74 52.85 52.47 52.67 6,396,040 -0.55(-1.03%)
Jun 25, 2015 53.19 53.39 52.93 53.22 5,450,489 +0.12(+0.23%)
Jun 24, 2015 53.40 53.46 52.79 53.10 5,795,513 -0.47(-0.88%)
Jun 23, 2015 53.41 53.69 53.32 53.57 8,564,320 +0.13(+0.24%)
Jun 22, 2015 53.59 53.77 53.27 53.44 6,454,905 +0.16(+0.30%)
Jun 19, 2015 53.60 53.74 53.27 53.28 8,983,668 -0.31(-0.58%)
Jun 18, 2015 53.37 53.77 53.24 53.59 12,859,481 +0.24(+0.45%)
Jun 17, 2015 52.82 53.53 52.71 53.35 13,688,537 +0.76(+1.45%)
Jun 16, 2015 52.00 52.65 51.64 52.59 9,464,872 +0.73(+1.41%)
Jun 15, 2015 51.55 51.97 51.18 51.86 5,892,307 +0.02(+0.04%)
Jun 12, 2015 52.08 52.14 51.61 51.84 4,533,830 -0.32(-0.61%)
Jun 11, 2015 52.07 52.44 51.90 52.16 5,082,140 +0.17(+0.33%)
Jun 10, 2015 51.90 52.28 51.86 51.99 9,566,663 +0.47(+0.91%)
Jun 09, 2015 51.56 51.87 51.34 51.52 4,724,799 +0.12(+0.23%)
Jun 08, 2015 52.10 52.10 51.32 51.40 7,461,283 -0.67(-1.29%)
Jun 05, 2015 52.65 52.82 51.94 52.07 8,140,032 -0.98(-1.85%)
Jun 04, 2015 52.60 53.39 51.70 53.05 21,243,652 +0.04(+0.08%)
Jun 03, 2015 52.73 53.38 52.61 53.01 7,066,853 +0.36(+0.68%)
Jun 02, 2015 51.90 52.71 51.84 52.65 7,176,552 +0.39(+0.75%)
Jun 01, 2015 52.07 52.34 51.48 52.26 9,787,508 +0.19(+0.36%)
May 29, 2015 51.59 52.23 51.26 52.07 10,730,277 +0.50(+0.97%)
May 28, 2015 51.21 51.64 51.01 51.57 5,238,325 +0.37(+0.72%)
May 27, 2015 50.60 51.29 50.49 51.20 9,464,548 +0.58(+1.15%)
May 26, 2015 50.98 51.20 50.27 50.62 6,550,826 -0.67(-1.31%)
May 22, 2015 51.16 51.29 51.29 51.29 2,953,900 -0.09(-0.18%)
May 21, 2015 51.07 51.64 50.86 51.38 4,257,675 +0.34(+0.67%)
May 20, 2015 50.86 51.41 50.72 51.04 5,270,325 +0.31(+0.61%)
May 19, 2015 50.93 51.00 50.45 50.73 6,195,186 -0.27(-0.53%)
May 18, 2015 51.51 51.59 50.98 51.00 4,743,878 -0.51(-0.99%)
May 15, 2015 51.15 51.52 50.77 51.51 4,100,354 +0.27(+0.53%)
May 14, 2015 51.11 51.38 50.94 51.24 5,055,815 +0.51(+1.01%)
May 13, 2015 50.96 51.15 50.54 50.73 5,904,119 -0.22(-0.43%)
May 12, 2015 51.52 51.52 50.85 50.95 6,562,308 -0.95(-1.83%)
May 11, 2015 51.82 51.98 51.45 51.90 8,655,278 +0.05(+0.10%)
May 08, 2015 51.21 51.94 51.21 51.85 8,130,433 +1.21(+2.39%)
May 07, 2015 50.68 50.77 50.30 50.64 5,799,368 -0.24(-0.47%)
May 06, 2015 51.73 51.91 50.54 50.88 8,730,792 -0.47(-0.92%)
May 05, 2015 51.85 52.35 51.19 51.35 7,014,441 -0.30(-0.58%)
May 04, 2015 51.84 51.95 51.59 51.65 4,080,741 -0.04(-0.08%)
May 01, 2015 51.26 51.82 51.17 51.69 6,372,772 +0.69(+1.35%)
Apr 30, 2015 51.54 51.67 50.88 51.00 7,070,075 -0.61(-1.18%)
Apr 29, 2015 51.29 51.92 51.13 51.61 7,482,006 -0.21(-0.41%)
Apr 28, 2015 51.31 51.84 50.76 51.82 8,000,007 +0.35(+0.68%)
Apr 27, 2015 51.40 51.90 51.20 51.47 7,514,561 +0.35(+0.68%)
Apr 24, 2015 51.15 51.43 50.69 51.12 7,532,614 +0.12(+0.24%)
Apr 23, 2015 50.85 51.40 50.11 51.00 12,444,975 +0.98(+1.96%)
Apr 22, 2015 49.50 50.26 49.21 50.02 9,813,759 +0.37(+0.75%)
Apr 21, 2015 50.09 50.18 49.22 49.65 7,849,789 -0.44(-0.88%)
Apr 20, 2015 49.90 50.20 49.70 50.09 8,494,093 +0.43(+0.87%)
Apr 17, 2015 49.62 49.91 49.33 49.66 6,087,755 -0.09(-0.18%)
Apr 16, 2015 49.89 50.09 49.32 49.75 8,359,281 -0.36(-0.72%)
Apr 15, 2015 48.99 50.43 48.99 50.11 14,215,867 +1.28(+2.62%)
Apr 14, 2015 48.41 48.99 48.35 48.83 5,311,912 +0.56(+1.16%)
Apr 13, 2015 48.56 48.58 48.19 48.27 5,363,505 -0.12(-0.25%)
Apr 10, 2015 48.79 48.99 48.35 48.39 6,918,763 -0.35(-0.72%)
Apr 09, 2015 48.37 49.12 48.37 48.74 6,167,978 +0.37(+0.76%)
Apr 08, 2015 48.52 48.84 48.21 48.37 5,596,331 -0.15(-0.31%)
Apr 07, 2015 48.58 49.10 48.44 48.52 8,280,080 -0.16(-0.33%)
Apr 06, 2015 48.22 49.22 48.01 48.68 7,493,592 +0.44(+0.91%)
Apr 02, 2015 47.61 48.24 48.24 48.24 6,064,900 +0.34(+0.71%)
Apr 01, 2015 48.03 48.10 47.21 47.90 6,856,302 -0.08(-0.17%)
Mar 31, 2015 48.66 48.66 47.86 47.98 8,167,809 -0.70(-1.44%)
Mar 30, 2015 49.00 49.25 48.51 48.68 11,277,807 +0.92(+1.93%)
Mar 27, 2015 48.41 48.84 47.73 47.76 19,924,594 +0.90(+1.92%)
Mar 26, 2015 46.73 47.33 46.62 46.86 7,525,090 +0.03(+0.06%)
Mar 25, 2015 47.49 47.74 46.82 46.83 7,078,806 -0.38(-0.80%)
Mar 24, 2015 47.10 47.46 46.74 47.21 5,641,641 -0.02(-0.04%)
Mar 23, 2015 47.27 47.50 47.10 47.23 5,442,400 -0.06(-0.13%)
Mar 20, 2015 46.76 47.58 46.60 47.29 12,337,454 +0.56(+1.20%)
Mar 19, 2015 47.07 47.17 46.50 46.73 6,600,532 -0.81(-1.70%)
Mar 18, 2015 46.29 48.04 45.93 47.54 8,784,272 +0.91(+1.95%)
Mar 17, 2015 46.75 46.85 46.25 46.63 6,361,456 -0.40(-0.85%)
Mar 16, 2015 47.00 47.09 46.38 47.03 7,606,891 -0.02(-0.04%)
Mar 13, 2015 47.15 47.22 46.72 47.05 6,903,743 -0.41(-0.86%)
Mar 12, 2015 47.03 47.64 46.88 47.46 7,355,663 +0.68(+1.45%)
Mar 11, 2015 47.09 47.42 46.70 46.78 7,307,989 -0.33(-0.70%)
Mar 10, 2015 47.37 47.65 46.85 47.11 9,115,125 -0.82(-1.71%)
Mar 09, 2015 48.05 48.38 47.84 47.93 9,569,436 -0.01(-0.02%)
Mar 06, 2015 49.41 49.41 47.76 47.94 12,678,252 -0.95(-1.94%)
Mar 05, 2015 49.79 49.87 48.71 48.89 7,875,885 -0.68(-1.37%)
Mar 04, 2015 49.11 50.13 49.25 49.57 10,617,243 +0.32(+0.65%)
Mar 03, 2015 49.13 49.49 48.92 49.25 4,908,911 -0.10(-0.20%)
Mar 02, 2015 49.24 49.45 48.90 49.35 5,748,328 +0.11(+0.22%)
Feb 27, 2015 49.24 49.66 49.10 49.24 6,661,683 -0.01(-0.02%)
Feb 26, 2015 49.60 49.85 49.03 49.25 7,215,909 -0.60(-1.20%)
Feb 25, 2015 49.85 50.14 49.58 49.85 5,132,177 +0.04(+0.08%)
Feb 24, 2015 49.70 50.22 49.60 49.81 12,413,933 +0.32(+0.65%)
Feb 23, 2015 49.20 49.72 49.11 49.49 7,746,373 -0.04(-0.08%)
Feb 20, 2015 49.56 49.81 48.96 49.53 6,068,723 -0.15(-0.30%)
Feb 19, 2015 48.91 49.88 48.70 49.68 7,609,560 +0.27(+0.55%)
Feb 18, 2015 49.12 49.70 48.98 49.41 6,104,496 -0.16(-0.32%)
Feb 17, 2015 48.51 49.75 48.51 49.57 9,006,422 +0.13(+0.26%)
Feb 13, 2015 49.06 49.44 49.44 49.44 8,249,500 +0.29(+0.59%)
Feb 12, 2015 48.55 49.46 48.39 49.15 6,966,162 +1.07(+2.23%)
Feb 11, 2015 48.21 48.40 47.77 48.08 6,281,460 -0.42(-0.87%)
Feb 10, 2015 48.50 48.63 47.97 48.50 6,266,870 +0.24(+0.50%)
Feb 09, 2015 48.21 48.87 48.20 48.26 9,200,926 -0.14(-0.29%)
Feb 06, 2015 48.02 48.50 47.85 48.40 8,661,625 +0.60(+1.26%)
Feb 05, 2015 46.59 48.02 46.47 47.80 15,834,382 +1.58(+3.42%)
Feb 04, 2015 46.53 46.66 46.00 46.22 6,620,069 -0.67(-1.43%)
Feb 03, 2015 45.88 47.05 45.77 46.89 10,549,274 +1.67(+3.69%)
Feb 02, 2015 45.32 45.67 44.42 45.22 7,874,912 +0.06(+0.13%)
Jan 30, 2015 44.48 45.72 44.14 45.16 12,216,116 +0.15(+0.33%)
Jan 29, 2015 44.07 45.34 43.11 45.01 17,681,922 +1.98(+4.60%)
Jan 28, 2015 44.24 44.47 42.91 43.03 11,384,368 -1.14(-2.58%)
Jan 27, 2015 43.80 44.65 43.31 44.17 7,022,728 -0.39(-0.88%)
Jan 26, 2015 44.43 44.59 43.92 44.56 11,887,897 -0.01(-0.02%)
Jan 23, 2015 45.15 45.33 44.56 44.57 7,287,887 -0.79(-1.74%)
Jan 22, 2015 44.98 45.47 44.39 45.36 6,231,273 +0.62(+1.39%)
Jan 21, 2015 43.95 44.78 43.65 44.74 7,001,315 +0.61(+1.38%)
Jan 20, 2015 45.00 45.03 43.68 44.13 8,772,466 -0.66(-1.47%)
Jan 16, 2015 43.26 44.83 43.25 44.79 9,936,330 +1.48(+3.42%)
Jan 15, 2015 43.43 44.26 43.26 43.31 7,642,057 -0.12(-0.28%)
Jan 14, 2015 43.00 43.74 41.95 43.43 12,860,779 -0.18(-0.41%)
Jan 13, 2015 44.52 44.79 43.11 43.61 10,737,376 -0.54(-1.22%)
Jan 12, 2015 44.38 44.50 43.31 44.15 8,210,124 -0.26(-0.59%)
Jan 09, 2015 44.83 45.00 44.00 44.41 6,431,655 -0.07(-0.16%)
Jan 08, 2015 44.12 44.86 43.85 44.48 12,122,458 +1.08(+2.49%)
Jan 07, 2015 44.05 44.15 43.24 43.40 9,132,080 -0.07(-0.16%)
Jan 06, 2015 44.22 44.30 42.98 43.47 11,534,215 -0.71(-1.61%)
Jan 05, 2015 45.14 45.24 43.96 44.18 12,051,683 -1.41(-3.09%)
Jan 02, 2015 45.69 46.04 45.28 45.59 6,091,119 -0.02(-0.04%)
Dec 31, 2014 46.07 45.61 45.61 45.61 5,929,700 -0.46(-1.00%)
Dec 30, 2014 45.85 46.19 45.61 46.07 4,451,534 +0.07(+0.15%)
Dec 29, 2014 46.06 46.40 45.90 46.00 5,819,679 -0.48(-1.03%)
Dec 26, 2014 46.18 46.75 46.00 46.48 6,336,635 +0.47(+1.02%)
Dec 24, 2014 45.95 46.01 46.01 46.01 3,418,100 +0.03(+0.07%)
Dec 23, 2014 45.80 46.18 45.67 45.98 7,056,755 +0.21(+0.46%)
Dec 22, 2014 46.04 46.20 45.20 45.77 8,595,668 -0.07(-0.15%)
Dec 19, 2014 45.47 46.10 45.47 45.84 12,648,908 +0.36(+0.79%)
Dec 18, 2014 45.95 46.30 44.63 45.48 12,494,131 +0.93(+2.09%)
Dec 17, 2014 43.00 44.93 42.85 44.55 17,215,918 +1.84(+4.31%)
Dec 16, 2014 43.12 44.73 42.57 42.71 16,253,812 -0.74(-1.70%)
Dec 15, 2014 43.61 43.78 42.85 43.45 15,644,484 +0.10(+0.23%)
Dec 12, 2014 45.70 45.72 43.10 43.35 22,908,808 -2.66(-5.78%)
Dec 11, 2014 46.81 46.89 45.84 46.01 8,418,044 -0.33(-0.71%)
Dec 10, 2014 47.64 47.71 45.92 46.34 14,102,512 -1.84(-3.82%)
Dec 09, 2014 47.72 48.24 46.91 48.18 10,942,925 -0.20(-0.41%)
Dec 08, 2014 50.07 50.23 48.12 48.38 12,484,040 -1.78(-3.55%)
Dec 05, 2014 50.04 50.77 49.96 50.16 8,608,569 +0.39(+0.78%)
Dec 04, 2014 49.07 49.90 49.04 49.77 5,086,243 +0.35(+0.71%)
Dec 03, 2014 48.83 49.67 48.74 49.42 8,070,463 +0.61(+1.25%)
Dec 02, 2014 48.14 49.00 48.10 48.81 9,236,465 +0.69(+1.43%)
Dec 01, 2014 48.35 48.98 47.36 48.12 12,710,474 -0.55(-1.13%)
Nov 28, 2014 50.18 50.25 48.48 48.67 13,310,511 -3.09(-5.97%)
Nov 26, 2014 51.39 51.76 51.76 51.76 5,730,000 +0.37(+0.72%)
Nov 25, 2014 52.36 52.48 51.39 51.39 7,953,548 -0.87(-1.66%)
Nov 24, 2014 52.49 52.80 52.10 52.26 10,126,793 -0.58(-1.10%)
Nov 21, 2014 53.28 53.80 52.31 52.84 14,188,311 +1.36(+2.64%)
Nov 20, 2014 51.00 51.55 50.63 51.48 6,442,756 +0.00(+0.00%)
Nov 19, 2014 52.11 52.40 51.29 51.48 7,494,733 -0.59(-1.13%)
Nov 18, 2014 51.09 52.18 50.93 52.07 13,715,190 +0.95(+1.86%)
Nov 17, 2014 51.39 51.44 50.75 51.12 5,915,057 -0.25(-0.49%)
Nov 14, 2014 50.54 51.51 50.26 51.37 14,319,605 +1.41(+2.82%)
Nov 13, 2014 50.38 51.35 49.16 49.96 16,621,866 +0.06(+0.12%)
Nov 12, 2014 50.27 50.97 49.69 49.90 12,531,875 +0.38(+0.77%)
Nov 11, 2014 49.55 49.99 49.21 49.52 5,204,398 +0.04(+0.08%)
Nov 10, 2014 49.57 49.84 49.17 49.48 6,964,880 -0.02(-0.04%)
Nov 07, 2014 49.84 50.13 49.30 49.50 6,675,506 -0.31(-0.62%)
Nov 06, 2014 49.12 49.90 48.85 49.81 12,584,107 +0.65(+1.32%)
Nov 05, 2014 48.19 49.20 47.92 49.16 8,464,977 +1.58(+3.32%)
Nov 04, 2014 48.75 49.22 47.51 47.58 12,082,575 -1.55(-3.15%)
Nov 03, 2014 49.30 49.95 48.98 49.13 8,681,010 -0.27(-0.55%)
Oct 31, 2014 48.75 49.44 48.44 49.40 11,397,637 +1.15(+2.38%)
Oct 30, 2014 47.42 48.57 47.18 48.25 8,954,928 +0.87(+1.84%)
Oct 29, 2014 47.95 48.10 46.80 47.38 18,309,842 -0.60(-1.25%)
Oct 28, 2014 47.27 48.00 47.09 47.98 11,217,730 +1.49(+3.20%)
Oct 27, 2014 47.55 48.21 48.21 46.49 18,949,276 -1.72(-3.57%)
Oct 24, 2014 47.63 48.22 46.97 48.21 10,573,514 +0.53(+1.11%)
Oct 23, 2014 48.77 48.95 47.66 47.68 13,675,041 +0.07(+0.15%)
Oct 22, 2014 50.06 50.19 47.50 47.61 18,446,640 -0.60(-1.24%)
Oct 21, 2014 47.10 48.52 47.02 48.21 18,563,420 +1.70(+3.66%)
Oct 20, 2014 46.15 46.74 46.05 46.51 8,237,719 +0.46(+1.00%)
Oct 17, 2014 45.46 46.69 45.41 46.05 18,513,144 +1.29(+2.88%)
Oct 16, 2014 43.25 45.02 42.96 44.76 16,287,137 +0.67(+1.52%)
Oct 15, 2014 43.03 44.23 41.45 44.09 29,098,730 +0.16(+0.36%)
Oct 14, 2014 45.13 45.72 43.77 43.93 29,068,898 -0.96(-2.14%)
Oct 13, 2014 47.44 47.77 44.77 44.89 22,661,928 -2.68(-5.63%)
Oct 10, 2014 47.18 48.15 46.54 47.57 17,911,260 -0.66(-1.37%)
Oct 09, 2014 49.99 50.10 47.57 48.23 17,858,004 -1.77(-3.54%)
Oct 08, 2014 49.36 50.05 48.54 50.00 14,720,315 +0.50(+1.01%)
Oct 07, 2014 50.30 50.36 49.48 49.50 7,290,321 -1.00(-1.98%)
Oct 06, 2014 50.97 51.09 50.36 50.50 6,390,535 -0.12(-0.24%)
Oct 03, 2014 50.58 51.01 50.45 50.62 7,425,022 +0.20(+0.40%)
Oct 02, 2014 49.60 50.57 48.51 50.42 13,719,967 -0.03(-0.06%)
Oct 01, 2014 52.24 52.30 50.28 50.45 14,800,904 -1.99(-3.79%)
Sep 30, 2014 53.34 53.80 52.44 52.44 13,830,009 -0.98(-1.83%)
Sep 29, 2014 53.10 53.63 52.83 53.42 6,773,783 -0.15(-0.28%)
Sep 26, 2014 52.78 53.67 52.78 53.57 10,304,332 +0.44(+0.83%)
Sep 25, 2014 53.48 53.67 52.83 53.13 9,505,759 -0.39(-0.73%)
Sep 24, 2014 53.01 53.73 52.89 53.52 8,824,406 +0.73(+1.38%)
Sep 23, 2014 52.75 53.35 52.75 52.79 6,167,950 -0.07(-0.13%)
Sep 22, 2014 53.30 53.65 52.75 52.86 8,162,190 -0.63(-1.18%)
Sep 19, 2014 53.92 54.33 53.35 53.49 19,790,716 -0.10(-0.19%)
Sep 18, 2014 54.47 54.58 53.57 53.59 8,739,010 -0.56(-1.03%)
Sep 17, 2014 53.91 54.50 53.70 54.15 14,675,445 +0.67(+1.25%)
Sep 16, 2014 53.03 53.80 53.00 53.48 7,814,966 +0.44(+0.83%)
Sep 15, 2014 52.70 53.29 52.43 53.04 6,785,119 +0.37(+0.70%)
Sep 12, 2014 53.04 53.40 52.38 52.67 7,772,107 -0.21(-0.40%)
Sep 11, 2014 52.90 53.04 52.37 52.88 9,617,582 -0.48(-0.90%)
Sep 10, 2014 53.34 53.46 52.99 53.36 7,230,538 -0.10(-0.19%)
Sep 09, 2014 54.30 54.30 53.37 53.46 6,089,653 -0.85(-1.57%)
Sep 08, 2014 54.77 54.94 54.26 54.31 6,391,511 -0.49(-0.89%)
Sep 05, 2014 54.31 54.92 54.20 54.80 10,364,425 +0.51(+0.94%)
Sep 04, 2014 53.97 54.97 53.87 54.29 10,109,224 +0.39(+0.72%)
Sep 03, 2014 53.55 54.25 53.65 53.90 7,805,294 +0.35(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.