Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Income Trust, Inc. (NY: BKT )

11.87 +0.12 (+1.02%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.526 8.598 8.502 8.538 72,405 +0.00(+0.00%)
Aug 28, 2003 8.502 8.574 8.479 8.538 94,017 +0.08(+0.98%)
Aug 27, 2003 8.443 8.490 8.419 8.455 68,452 +0.01(+0.14%)
Aug 26, 2003 8.443 8.479 8.407 8.443 124,123 +0.00(+0.00%)
Aug 25, 2003 8.443 8.455 8.348 8.443 112,349 +0.05(+0.57%)
Aug 22, 2003 8.312 8.443 8.288 8.395 127,823 +0.05(+0.57%)
Aug 21, 2003 8.348 8.407 8.265 8.348 133,877 +0.00(+0.00%)
Aug 20, 2003 8.395 8.443 8.348 8.348 78,880 -0.08(-0.99%)
Aug 19, 2003 8.360 8.443 8.324 8.431 125,216 +0.08(+1.00%)
Aug 18, 2003 8.407 8.431 8.265 8.348 160,704 -0.07(-0.85%)
Aug 15, 2003 8.455 8.467 8.407 8.419 58,361 -0.01(-0.14%)
Aug 14, 2003 8.407 8.467 8.383 8.431 106,799 -0.04(-0.42%)
Aug 13, 2003 8.502 8.514 8.372 8.467 95,615 -0.11(-1.25%)
Aug 12, 2003 8.586 8.598 8.502 8.574 121,263 -0.01(-0.14%)
Aug 11, 2003 8.502 8.586 8.383 8.586 165,329 +0.11(+1.26%)
Aug 08, 2003 8.443 8.574 8.443 8.479 107,472 -0.07(-0.83%)
Aug 07, 2003 8.609 8.633 8.514 8.550 77,955 -0.02(-0.28%)
Aug 06, 2003 8.574 8.669 8.574 8.574 125,132 +0.06(+0.70%)
Aug 05, 2003 8.443 8.538 8.407 8.514 130,514 +0.08(+0.99%)
Aug 04, 2003 8.443 8.443 8.181 8.431 164,067 -0.01(-0.14%)
Aug 01, 2003 8.253 8.443 8.217 8.443 223,270 +0.19(+2.31%)
Jul 31, 2003 8.169 8.253 8.110 8.253 268,260 -0.04(-0.43%)
Jul 30, 2003 8.062 8.348 8.062 8.288 236,725 +0.23(+2.80%)
Jul 29, 2003 8.300 8.324 8.062 8.062 268,260 -0.24(-2.87%)
Jul 28, 2003 8.562 8.586 8.217 8.300 384,310 -0.26(-3.06%)
Jul 25, 2003 8.574 8.609 8.502 8.562 83,673 -0.05(-0.55%)
Jul 24, 2003 8.705 8.740 8.550 8.609 149,687 -0.11(-1.23%)
Jul 23, 2003 8.693 8.764 8.657 8.716 140,941 +0.04(+0.41%)
Jul 22, 2003 8.669 8.728 8.633 8.681 135,643 +0.06(+0.69%)
Jul 21, 2003 8.716 8.764 8.550 8.621 173,402 -0.15(-1.76%)
Jul 18, 2003 8.598 8.776 8.562 8.776 153,976 +0.23(+2.64%)
Jul 17, 2003 8.776 8.776 8.372 8.550 472,441 -0.23(-2.57%)
Jul 16, 2003 9.180 9.180 8.728 8.776 292,227 -0.39(-4.28%)
Jul 15, 2003 9.335 9.359 9.037 9.168 189,296 -0.23(-2.41%)
Jul 14, 2003 9.430 9.454 9.335 9.394 88,046 +0.00(+0.00%)
Jul 11, 2003 9.394 9.430 9.311 9.394 62,818 -0.01(-0.13%)
Jul 10, 2003 9.335 9.406 9.311 9.406 73,330 +0.11(+1.15%)
Jul 09, 2003 9.477 9.477 9.275 9.299 135,223 -0.14(-1.51%)
Jul 08, 2003 9.561 9.561 9.394 9.442 104,697 -0.10(-1.00%)
Jul 07, 2003 9.513 9.608 9.477 9.537 119,413 +0.01(+0.12%)
Jul 03, 2003 9.596 9.632 9.489 9.525 62,313 -0.11(-1.11%)
Jul 02, 2003 9.573 9.632 9.477 9.632 129,757 +0.14(+1.50%)
Jul 01, 2003 9.418 9.513 9.406 9.489 122,525 +0.10(+1.01%)
Jun 30, 2003 9.430 9.430 9.359 9.394 110,583 +0.02(+0.25%)
Jun 27, 2003 9.335 9.406 9.323 9.370 99,651 +0.01(+0.13%)
Jun 26, 2003 9.347 9.382 9.299 9.359 126,309 +0.05(+0.51%)
Jun 25, 2003 9.299 9.406 9.275 9.311 164,320 +0.00(+0.00%)
Jun 24, 2003 9.287 9.370 9.263 9.311 138,755 +0.00(+0.00%)
Jun 23, 2003 9.418 9.442 9.299 9.311 143,380 -0.11(-1.14%)
Jun 20, 2003 9.573 9.584 9.406 9.418 152,462 -0.13(-1.37%)
Jun 19, 2003 9.608 9.632 9.525 9.549 106,126 -0.06(-0.62%)
Jun 18, 2003 9.644 9.656 9.573 9.608 105,958 -0.04(-0.37%)
Jun 17, 2003 9.680 9.727 9.644 9.644 81,739 -0.07(-0.73%)
Jun 16, 2003 9.751 9.799 9.692 9.715 76,105 -0.04(-0.37%)
Jun 13, 2003 9.799 9.810 9.727 9.751 61,052 -0.05(-0.49%)
Jun 12, 2003 9.751 9.810 9.703 9.799 57,099 -0.01(-0.12%)
Jun 11, 2003 9.775 9.822 9.727 9.810 99,483 +0.05(+0.49%)
Jun 10, 2003 9.703 9.787 9.703 9.763 83,757 +0.02(+0.24%)
Jun 09, 2003 9.703 9.751 9.692 9.739 41,206 +0.04(+0.37%)
Jun 06, 2003 9.632 9.763 9.620 9.703 102,090 +0.05(+0.49%)
Jun 05, 2003 9.668 9.692 9.620 9.656 70,386 -0.01(-0.12%)
Jun 04, 2003 9.620 9.692 9.561 9.668 128,748 +0.08(+0.87%)
Jun 03, 2003 9.608 9.632 9.549 9.584 98,474 -0.07(-0.74%)
Jun 02, 2003 9.715 9.727 9.632 9.656 77,534 +0.00(+0.00%)
May 30, 2003 9.692 9.739 9.632 9.656 80,394 -0.04(-0.37%)
May 29, 2003 9.620 9.715 9.620 9.692 110,583 +0.01(+0.12%)
May 28, 2003 9.632 9.680 9.608 9.680 54,913 +0.04(+0.37%)
May 27, 2003 9.799 9.799 9.584 9.644 155,322 -0.12(-1.22%)
May 23, 2003 9.739 9.787 9.692 9.763 66,182 +0.02(+0.24%)
May 22, 2003 9.727 9.739 9.644 9.739 86,112 +0.07(+0.74%)
May 21, 2003 9.525 9.703 9.501 9.668 101,165 +0.15(+1.63%)
May 20, 2003 9.549 9.584 9.477 9.513 141,194 -0.07(-0.74%)
May 19, 2003 9.584 9.632 9.537 9.584 67,864 +0.01(+0.12%)
May 16, 2003 9.584 9.596 9.466 9.573 137,830 -0.02(-0.25%)
May 15, 2003 9.632 9.644 9.573 9.596 73,414 -0.01(-0.12%)
May 14, 2003 9.644 9.668 9.584 9.608 83,169 +0.00(+0.00%)
May 13, 2003 9.680 9.680 9.596 9.608 97,969 -0.12(-1.22%)
May 12, 2003 9.799 9.858 9.703 9.727 114,199 -0.05(-0.49%)
May 09, 2003 9.763 9.799 9.739 9.775 46,756 +0.00(+0.00%)
May 08, 2003 9.751 9.810 9.751 9.775 81,571 +0.04(+0.37%)
May 07, 2003 9.727 9.751 9.680 9.739 84,766 +0.07(+0.74%)
May 06, 2003 9.632 9.715 9.632 9.668 78,712 +0.04(+0.37%)
May 05, 2003 9.620 9.668 9.608 9.632 98,137 +0.01(+0.12%)
May 02, 2003 9.620 9.656 9.620 9.620 59,959 -0.02(-0.25%)
May 01, 2003 9.620 9.656 9.596 9.644 99,483 +0.05(+0.50%)
Apr 30, 2003 9.632 9.668 9.584 9.596 103,604 -0.04(-0.37%)
Apr 29, 2003 9.632 9.632 9.573 9.632 75,264 +0.01(+0.12%)
Apr 28, 2003 9.584 9.632 9.561 9.620 50,120 -0.01(-0.12%)
Apr 25, 2003 9.608 9.632 9.537 9.632 81,823 +0.06(+0.62%)
Apr 24, 2003 9.620 9.632 9.561 9.573 71,564 +0.05(+0.50%)
Apr 23, 2003 9.596 9.596 9.501 9.525 63,070 -0.04(-0.37%)
Apr 22, 2003 9.561 9.632 9.537 9.561 71,648 -0.04(-0.37%)
Apr 21, 2003 9.596 9.656 9.573 9.596 89,223 -0.04(-0.37%)
Apr 17, 2003 9.620 9.656 9.584 9.632 47,597 +0.07(+0.75%)
Apr 16, 2003 9.549 9.573 9.501 9.561 72,825 +0.07(+0.75%)
Apr 15, 2003 9.513 9.513 9.418 9.489 69,966 +0.01(+0.13%)
Apr 14, 2003 9.561 9.561 9.454 9.477 44,065 -0.02(-0.25%)
Apr 11, 2003 9.537 9.584 9.454 9.501 101,417 -0.07(-0.75%)
Apr 10, 2003 9.549 9.608 9.537 9.573 62,397 +0.02(+0.25%)
Apr 09, 2003 9.668 9.692 9.525 9.549 64,668 -0.13(-1.35%)
Apr 08, 2003 9.466 9.680 9.466 9.680 114,199 +0.23(+2.39%)
Apr 07, 2003 9.454 9.501 9.418 9.454 98,894 -0.08(-0.87%)
Apr 04, 2003 9.489 9.573 9.489 9.537 60,800 +0.04(+0.38%)
Apr 03, 2003 9.537 9.561 9.501 9.501 53,147 +0.02(+0.25%)
Apr 02, 2003 9.442 9.537 9.430 9.477 88,635 +0.05(+0.50%)
Apr 01, 2003 9.382 9.501 9.382 9.430 52,390 +0.04(+0.38%)
Mar 31, 2003 9.359 9.442 9.359 9.394 62,482 +0.02(+0.25%)
Mar 28, 2003 9.394 9.406 9.335 9.370 45,747 -0.01(-0.13%)
Mar 27, 2003 9.299 9.406 9.299 9.382 58,109 +0.08(+0.90%)
Mar 26, 2003 9.323 9.382 9.299 9.299 98,053 -0.05(-0.51%)
Mar 25, 2003 9.275 9.370 9.275 9.347 85,355 +0.07(+0.77%)
Mar 24, 2003 9.335 9.370 9.240 9.275 91,242 -0.06(-0.64%)
Mar 21, 2003 9.406 9.406 9.275 9.335 93,344 -0.02(-0.25%)
Mar 20, 2003 9.370 9.442 9.347 9.359 60,631 -0.04(-0.38%)
Mar 19, 2003 9.359 9.406 9.299 9.394 90,821 +0.07(+0.77%)
Mar 18, 2003 9.454 9.525 9.299 9.323 121,852 -0.14(-1.51%)
Mar 17, 2003 9.561 9.573 9.418 9.466 92,840 -0.10(-1.00%)
Mar 14, 2003 9.561 9.620 9.501 9.561 73,834 -0.06(-0.62%)
Mar 13, 2003 9.715 9.727 9.608 9.620 110,836 -0.10(-0.98%)
Mar 12, 2003 9.692 9.715 9.632 9.715 82,832 +0.01(+0.12%)
Mar 11, 2003 9.561 9.703 9.561 9.703 65,509 +0.12(+1.24%)
Mar 10, 2003 9.656 9.680 9.561 9.584 83,926 -0.10(-0.98%)
Mar 07, 2003 9.644 9.715 9.620 9.680 98,306 +0.02(+0.25%)
Mar 06, 2003 9.668 9.703 9.632 9.656 51,381 -0.01(-0.12%)
Mar 05, 2003 9.703 9.703 9.596 9.668 72,489 +0.02(+0.25%)
Mar 04, 2003 9.656 9.692 9.596 9.644 103,604 -0.01(-0.12%)
Mar 03, 2003 9.561 9.656 9.537 9.656 78,207 +0.08(+0.87%)
Feb 28, 2003 9.596 9.632 9.525 9.573 81,571 +0.00(+0.00%)
Feb 27, 2003 9.620 9.656 9.525 9.573 117,900 -0.01(-0.12%)
Feb 26, 2003 9.644 9.644 9.561 9.584 95,446 -0.04(-0.37%)
Feb 25, 2003 9.584 9.620 9.513 9.620 91,074 +0.10(+1.00%)
Feb 24, 2003 9.561 9.620 9.489 9.525 89,560 -0.06(-0.62%)
Feb 21, 2003 9.573 9.644 9.537 9.584 72,825 -0.04(-0.37%)
Feb 20, 2003 9.692 9.727 9.584 9.620 65,761 -0.07(-0.74%)
Feb 19, 2003 9.549 9.727 9.549 9.692 65,509 +0.11(+1.12%)
Feb 18, 2003 9.608 9.656 9.573 9.584 80,562 -0.08(-0.86%)
Feb 14, 2003 9.644 9.739 9.632 9.668 66,686 -0.02(-0.25%)
Feb 13, 2003 9.608 9.739 9.596 9.692 61,725 +0.06(+0.62%)
Feb 12, 2003 9.513 9.692 9.513 9.632 66,013 +0.04(+0.37%)
Feb 11, 2003 9.561 9.680 9.466 9.596 151,537 +0.06(+0.62%)
Feb 10, 2003 9.596 9.656 9.525 9.537 83,085 -0.10(-0.99%)
Feb 07, 2003 9.680 9.739 9.608 9.632 127,150 +0.02(+0.25%)
Feb 06, 2003 9.549 9.668 9.537 9.608 64,752 +0.04(+0.37%)
Feb 05, 2003 9.668 9.715 9.525 9.573 101,838 -0.10(-0.98%)
Feb 04, 2003 9.608 9.680 9.608 9.668 129,420 +0.10(+0.99%)
Feb 03, 2003 9.573 9.632 9.525 9.573 133,205 +0.07(+0.75%)
Jan 31, 2003 9.466 9.584 9.406 9.501 138,671 +0.13(+1.40%)
Jan 30, 2003 9.394 9.418 9.335 9.370 78,796 +0.05(+0.51%)
Jan 29, 2003 9.382 9.406 9.311 9.323 79,384 -0.06(-0.63%)
Jan 28, 2003 9.382 9.394 9.311 9.382 92,840 +0.04(+0.38%)
Jan 27, 2003 9.382 9.430 9.299 9.347 53,147 -0.04(-0.38%)
Jan 24, 2003 9.382 9.418 9.347 9.382 80,141 +0.00(+0.00%)
Jan 23, 2003 9.370 9.430 9.323 9.382 86,869 -0.01(-0.13%)
Jan 22, 2003 9.370 9.430 9.335 9.394 63,322 +0.04(+0.38%)
Jan 21, 2003 9.347 9.370 9.287 9.359 74,002 +0.02(+0.25%)
Jan 17, 2003 9.287 9.347 9.228 9.335 100,997 +0.05(+0.51%)
Jan 16, 2003 9.382 9.382 9.287 9.287 67,611 -0.05(-0.51%)
Jan 15, 2003 9.287 9.347 9.275 9.335 67,191 +0.04(+0.38%)
Jan 14, 2003 9.287 9.370 9.252 9.299 74,759 -0.04(-0.38%)
Jan 13, 2003 9.359 9.359 9.275 9.335 53,483 -0.02(-0.25%)
Jan 10, 2003 9.311 9.370 9.287 9.359 50,456 +0.01(+0.13%)
Jan 09, 2003 9.359 9.406 9.299 9.347 47,513 -0.01(-0.13%)
Jan 08, 2003 9.347 9.418 9.299 9.359 70,386 +0.00(+0.00%)
Jan 07, 2003 9.323 9.382 9.299 9.359 76,357 +0.01(+0.13%)
Jan 06, 2003 9.370 9.394 9.335 9.347 63,827 -0.05(-0.51%)
Jan 03, 2003 9.359 9.430 9.335 9.394 43,644 +0.01(+0.13%)
Jan 02, 2003 9.323 9.382 9.311 9.382 45,242 +0.04(+0.38%)
Dec 31, 2002 9.299 9.430 9.263 9.347 66,434 -0.04(-0.38%)
Dec 30, 2002 9.454 9.454 9.299 9.382 161,881 -0.10(-1.00%)
Dec 27, 2002 9.513 9.525 9.454 9.477 60,379 -0.04(-0.37%)
Dec 26, 2002 9.454 9.573 9.442 9.513 97,969 -0.18(-1.84%)
Dec 24, 2002 9.656 9.715 9.608 9.692 41,878 +0.06(+0.62%)
Dec 23, 2002 9.501 9.739 9.596 9.632 84,935 +0.08(+0.87%)
Dec 20, 2002 9.501 9.549 9.466 9.549 48,017 +0.05(+0.50%)
Dec 19, 2002 9.418 9.501 9.406 9.501 53,063 +0.06(+0.63%)
Dec 18, 2002 9.454 9.501 9.406 9.442 72,321 -0.01(-0.13%)
Dec 17, 2002 9.394 9.454 9.359 9.454 39,944 +0.02(+0.25%)
Dec 16, 2002 9.430 9.454 9.359 9.430 84,766 +0.02(+0.25%)
Dec 13, 2002 9.454 9.454 9.335 9.406 56,006 -0.05(-0.50%)
Dec 12, 2002 9.418 9.477 9.406 9.454 57,184 -0.05(-0.50%)
Dec 11, 2002 9.418 9.501 9.418 9.501 71,311 +0.05(+0.50%)
Dec 10, 2002 9.394 9.477 9.394 9.454 71,648 +0.00(+0.00%)
Dec 09, 2002 9.370 9.466 9.335 9.454 71,143 +0.07(+0.76%)
Dec 06, 2002 9.359 9.442 9.323 9.382 54,661 +0.02(+0.25%)
Dec 05, 2002 9.489 9.489 9.311 9.359 78,880 -0.13(-1.38%)
Dec 04, 2002 9.477 9.501 9.394 9.489 72,909 +0.02(+0.25%)
Dec 03, 2002 9.442 9.501 9.430 9.466 55,249 +0.02(+0.25%)
Dec 02, 2002 9.442 9.501 9.394 9.442 77,534 -0.02(-0.25%)
Nov 29, 2002 9.489 9.501 9.442 9.466 17,575 -0.01(-0.13%)
Nov 27, 2002 9.477 9.489 9.430 9.477 53,147 +0.05(+0.50%)
Nov 26, 2002 9.406 9.477 9.394 9.430 101,333 +0.02(+0.25%)
Nov 25, 2002 9.477 9.489 9.394 9.406 83,085 -0.05(-0.50%)
Nov 22, 2002 9.466 9.477 9.406 9.454 61,052 -0.05(-0.50%)
Nov 21, 2002 9.489 9.513 9.394 9.501 98,306 +0.00(+0.00%)
Nov 20, 2002 9.430 9.501 9.418 9.501 49,111 +0.06(+0.63%)
Nov 19, 2002 9.430 9.466 9.394 9.442 70,302 -0.05(-0.50%)
Nov 18, 2002 9.430 9.489 9.382 9.489 51,970 +0.05(+0.50%)
Nov 15, 2002 9.442 9.466 9.370 9.442 43,560 -0.01(-0.13%)
Nov 14, 2002 9.406 9.489 9.359 9.454 54,829 +0.08(+0.89%)
Nov 13, 2002 9.454 9.466 9.370 9.370 48,017 -0.12(-1.25%)
Nov 12, 2002 9.466 9.561 9.454 9.489 58,613 +0.02(+0.25%)
Nov 11, 2002 9.489 9.525 9.466 9.466 46,756 -0.05(-0.50%)
Nov 08, 2002 9.406 9.513 9.406 9.513 56,259 +0.06(+0.63%)
Nov 07, 2002 9.537 9.549 9.394 9.454 109,406 +0.04(+0.38%)
Nov 06, 2002 9.477 9.549 9.370 9.418 84,851 -0.12(-1.25%)
Nov 05, 2002 9.513 9.632 9.489 9.537 56,174 +0.01(+0.12%)
Nov 04, 2002 9.632 9.656 9.525 9.525 59,622 -0.10(-0.99%)
Nov 01, 2002 9.537 9.620 9.477 9.620 73,750 +0.02(+0.25%)
Oct 31, 2002 9.466 9.596 9.418 9.596 94,185 +0.11(+1.13%)
Oct 30, 2002 9.561 9.573 9.418 9.489 51,802 -0.05(-0.50%)
Oct 29, 2002 9.394 9.537 9.347 9.537 87,962 +0.19(+2.04%)
Oct 28, 2002 9.406 9.418 9.335 9.347 47,849 -0.06(-0.63%)
Oct 25, 2002 9.454 9.501 9.347 9.406 80,225 -0.05(-0.50%)
Oct 24, 2002 9.454 9.489 9.311 9.454 48,522 +0.00(+0.00%)
Oct 23, 2002 9.240 9.466 9.097 9.454 92,419 +0.23(+2.45%)
Oct 22, 2002 9.204 9.275 9.121 9.228 106,126 -0.10(-1.02%)
Oct 21, 2002 9.228 9.406 9.204 9.323 103,940 +0.13(+1.42%)
Oct 18, 2002 9.323 9.323 9.121 9.192 116,554 -0.12(-1.28%)
Oct 17, 2002 9.489 9.561 9.287 9.311 135,896 -0.30(-3.09%)
Oct 16, 2002 9.573 9.656 9.454 9.608 93,176 +0.10(+1.00%)
Oct 15, 2002 9.822 9.822 9.394 9.513 171,468 -0.36(-3.61%)
Oct 14, 2002 9.846 9.882 9.810 9.870 61,220 +0.06(+0.61%)
Oct 11, 2002 9.810 9.822 9.715 9.810 92,419 +0.01(+0.12%)
Oct 10, 2002 9.834 9.846 9.775 9.799 84,178 -0.08(-0.84%)
Oct 09, 2002 9.858 9.929 9.858 9.882 101,249 +0.02(+0.24%)
Oct 08, 2002 9.834 9.858 9.799 9.858 77,955 +0.04(+0.36%)
Oct 07, 2002 9.834 9.846 9.787 9.822 63,827 +0.00(+0.00%)
Oct 04, 2002 9.810 9.846 9.763 9.822 83,757 +0.02(+0.24%)
Oct 03, 2002 9.810 9.846 9.751 9.799 99,903 +0.00(+0.00%)
Oct 02, 2002 9.703 9.846 9.692 9.799 99,231 +0.11(+1.10%)
Oct 01, 2002 9.751 9.846 9.692 9.692 105,790 -0.06(-0.61%)
Sep 30, 2002 9.751 9.799 9.727 9.751 80,730 +0.01(+0.12%)
Sep 27, 2002 9.692 9.751 9.680 9.739 80,225 +0.11(+1.11%)
Sep 26, 2002 9.632 9.751 9.632 9.632 142,203 -0.06(-0.61%)
Sep 25, 2002 9.668 9.703 9.608 9.692 106,967 +0.00(+0.00%)
Sep 24, 2002 9.644 9.739 9.632 9.692 112,433 +0.05(+0.49%)
Sep 23, 2002 9.751 9.799 9.644 9.644 90,569 -0.11(-1.10%)
Sep 20, 2002 9.680 9.775 9.632 9.751 93,344 +0.11(+1.11%)
Sep 19, 2002 9.561 9.692 9.525 9.644 95,783 +0.10(+1.00%)
Sep 18, 2002 9.584 9.620 9.513 9.549 161,629 -0.10(-0.99%)
Sep 17, 2002 9.596 9.656 9.549 9.644 118,236 -0.01(-0.12%)
Sep 16, 2002 9.727 9.727 9.549 9.656 124,459 -0.07(-0.73%)
Sep 13, 2002 9.739 9.775 9.608 9.727 101,165 +0.04(+0.37%)
Sep 12, 2002 9.751 9.751 9.584 9.692 99,988 -0.07(-0.73%)
Sep 11, 2002 9.751 9.775 9.632 9.763 76,778 +0.02(+0.24%)
Sep 10, 2002 9.739 9.810 9.668 9.739 131,691 +0.04(+0.37%)
Sep 09, 2002 9.703 9.775 9.608 9.703 135,896 -0.07(-0.73%)
Sep 06, 2002 9.965 9.965 9.715 9.775 128,832 -0.11(-1.08%)
Sep 05, 2002 9.822 9.941 9.775 9.882 140,941 +0.12(+1.22%)
Sep 04, 2002 9.656 9.834 9.656 9.763 137,830 +0.10(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.