Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

26.07 -0.23 (-0.87%)
Official Closing Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 4.123 4.149 4.123 4.132 18,222 +0.00(+0.00%)
Aug 28, 2003 4.011 4.140 3.990 4.132 49,460 +0.10(+2.58%)
Aug 27, 2003 3.981 4.028 3.981 4.028 17,932 +0.06(+1.61%)
Aug 26, 2003 3.959 3.964 3.860 3.964 46,856 -0.01(-0.13%)
Aug 25, 2003 4.019 4.019 3.967 3.969 8,098 -0.05(-1.25%)
Aug 22, 2003 4.106 4.106 4.019 4.019 23,428 -0.10(-2.31%)
Aug 21, 2003 4.149 4.166 4.071 4.114 62,186 -0.06(-1.33%)
Aug 20, 2003 4.097 4.170 4.097 4.170 13,015 +0.08(+1.99%)
Aug 19, 2003 4.014 4.088 4.014 4.088 16,197 +0.08(+1.98%)
Aug 18, 2003 3.888 4.009 3.883 4.009 26,610 +0.13(+3.30%)
Aug 15, 2003 3.881 3.902 3.881 3.881 7,231 +0.01(+0.22%)
Aug 14, 2003 3.772 3.872 3.772 3.872 15,618 +0.11(+2.89%)
Aug 13, 2003 3.768 3.772 3.744 3.763 20,825 +0.00(+0.09%)
Aug 12, 2003 3.808 3.812 3.717 3.760 33,551 -0.06(-1.49%)
Aug 11, 2003 3.786 3.822 3.786 3.817 15,329 +0.07(+1.75%)
Aug 08, 2003 3.755 3.768 3.743 3.751 10,412 -0.01(-0.18%)
Aug 07, 2003 3.777 3.779 3.734 3.758 19,668 -0.05(-1.23%)
Aug 06, 2003 3.812 3.836 3.805 3.805 29,502 -0.01(-0.36%)
Aug 05, 2003 3.886 3.886 3.819 3.819 15,329 -0.05(-1.34%)
Aug 04, 2003 3.969 3.978 3.869 3.870 25,453 -0.12(-2.91%)
Aug 01, 2003 3.985 4.004 3.959 3.986 40,204 -0.01(-0.17%)
Jul 31, 2003 3.993 4.031 3.990 3.993 34,419 -0.00(-0.04%)
Jul 30, 2003 4.019 4.036 3.993 3.995 14,751 -0.00(-0.04%)
Jul 29, 2003 4.002 4.017 3.976 3.997 35,287 -0.01(-0.13%)
Jul 28, 2003 3.985 4.011 3.964 4.002 34,708 +0.03(+0.74%)
Jul 25, 2003 4.002 4.017 3.969 3.972 35,576 -0.02(-0.52%)
Jul 24, 2003 3.953 4.043 3.953 3.993 41,361 +0.06(+1.45%)
Jul 23, 2003 3.988 3.988 3.922 3.936 15,618 -0.04(-0.91%)
Jul 22, 2003 3.976 3.976 3.959 3.972 22,560 -0.01(-0.26%)
Jul 21, 2003 3.993 4.007 3.959 3.983 40,204 -0.02(-0.60%)
Jul 18, 2003 4.218 4.223 4.007 4.007 80,697 -0.20(-4.77%)
Jul 17, 2003 4.201 4.218 4.183 4.208 37,022 +0.03(+0.79%)
Jul 16, 2003 4.080 4.175 4.073 4.175 28,634 +0.08(+1.90%)
Jul 15, 2003 4.083 4.121 4.080 4.097 69,706 +0.01(+0.13%)
Jul 14, 2003 4.149 4.166 4.090 4.092 102,680 -0.01(-0.34%)
Jul 11, 2003 4.019 4.106 4.011 4.106 67,971 +0.08(+2.11%)
Jul 10, 2003 3.941 4.028 3.941 4.021 46,278 +0.08(+2.02%)
Jul 09, 2003 3.820 3.959 3.810 3.941 97,763 +0.13(+3.31%)
Jul 08, 2003 3.791 3.824 3.786 3.815 80,987 +0.02(+0.64%)
Jul 07, 2003 3.762 3.791 3.749 3.791 54,955 +0.05(+1.25%)
Jul 03, 2003 3.724 3.756 3.718 3.744 9,834 +0.01(+0.37%)
Jul 02, 2003 3.751 3.770 3.725 3.730 57,269 -0.01(-0.37%)
Jul 01, 2003 3.768 3.777 3.737 3.744 35,865 -0.02(-0.41%)
Jun 30, 2003 3.708 3.760 3.708 3.760 115,117 +0.05(+1.40%)
Jun 27, 2003 3.734 3.758 3.708 3.708 20,246 +0.00(+0.00%)
Jun 26, 2003 3.699 3.760 3.699 3.708 34,708 +0.03(+0.89%)
Jun 25, 2003 3.701 3.715 3.675 3.675 37,601 -0.02(-0.47%)
Jun 24, 2003 3.653 3.743 3.615 3.692 113,960 +0.07(+2.05%)
Jun 23, 2003 3.627 3.670 3.618 3.618 45,699 +0.03(+0.72%)
Jun 20, 2003 3.616 3.651 3.592 3.592 31,237 +0.02(+0.53%)
Jun 19, 2003 3.649 3.682 3.571 3.573 30,080 -0.06(-1.62%)
Jun 18, 2003 3.528 3.632 3.525 3.632 84,458 +0.11(+3.19%)
Jun 17, 2003 3.423 3.520 3.423 3.520 38,468 +0.08(+2.41%)
Jun 16, 2003 3.502 3.506 3.364 3.437 57,269 -0.06(-1.83%)
Jun 13, 2003 3.526 3.540 3.501 3.501 16,197 -0.04(-1.07%)
Jun 12, 2003 3.570 3.578 3.526 3.539 14,172 -0.02(-0.58%)
Jun 11, 2003 3.570 3.585 3.544 3.559 31,527 -0.02(-0.53%)
Jun 10, 2003 3.630 3.630 3.570 3.578 28,345 -0.03(-0.96%)
Jun 09, 2003 3.630 3.656 3.587 3.613 129,001 -0.05(-1.28%)
Jun 06, 2003 3.881 3.907 3.630 3.660 122,637 -0.21(-5.41%)
Jun 05, 2003 3.917 3.917 3.869 3.869 55,823 -0.07(-1.67%)
Jun 04, 2003 3.902 3.952 3.902 3.934 71,153 +0.04(+1.07%)
Jun 03, 2003 3.907 3.933 3.893 3.893 12,726 +0.00(+0.09%)
Jun 02, 2003 3.959 3.972 3.864 3.889 93,135 -0.08(-2.09%)
May 30, 2003 3.950 3.983 3.910 3.972 129,868 +0.04(+0.92%)
May 29, 2003 3.938 3.952 3.876 3.936 139,413 -0.00(-0.04%)
May 28, 2003 3.966 3.971 3.912 3.938 44,542 -0.01(-0.31%)
May 27, 2003 3.929 3.950 3.909 3.950 30,659 +0.03(+0.79%)
May 23, 2003 3.898 3.924 3.898 3.919 9,255 +0.02(+0.53%)
May 22, 2003 3.893 3.907 3.889 3.898 21,403 -0.01(-0.31%)
May 21, 2003 3.874 3.915 3.874 3.910 33,841 +0.02(+0.49%)
May 20, 2003 3.889 3.914 3.881 3.891 24,874 -0.02(-0.62%)
May 19, 2003 3.993 3.993 3.915 3.915 58,715 -0.07(-1.69%)
May 16, 2003 3.964 4.000 3.959 3.983 118,877 +0.01(+0.30%)
May 15, 2003 3.872 3.986 3.867 3.971 34,998 +0.10(+2.54%)
May 14, 2003 3.820 3.905 3.812 3.872 46,856 +0.07(+1.82%)
May 13, 2003 3.748 3.832 3.744 3.803 37,601 +0.05(+1.24%)
May 12, 2003 3.722 3.760 3.722 3.756 38,468 +0.03(+0.93%)
May 09, 2003 3.694 3.722 3.691 3.722 8,098 +0.04(+0.98%)
May 08, 2003 3.673 3.694 3.658 3.686 21,982 +0.00(+0.09%)
May 07, 2003 3.689 3.734 3.682 3.682 53,509 -0.01(-0.19%)
May 06, 2003 3.603 3.705 3.603 3.689 35,865 +0.07(+1.91%)
May 05, 2003 3.618 3.634 3.613 3.620 37,022 +0.00(+0.05%)
May 02, 2003 3.601 3.680 3.601 3.618 34,708 +0.03(+0.72%)
May 01, 2003 3.544 3.616 3.528 3.592 18,222 +0.05(+1.37%)
Apr 30, 2003 3.457 3.544 3.457 3.544 27,767 +0.09(+2.50%)
Apr 29, 2003 3.388 3.466 3.388 3.457 23,428 +0.06(+1.78%)
Apr 28, 2003 3.457 3.457 3.369 3.397 23,717 -0.05(-1.45%)
Apr 25, 2003 3.485 3.487 3.440 3.447 16,775 -0.04(-1.29%)
Apr 24, 2003 3.490 3.516 3.478 3.492 42,807 +0.02(+0.50%)
Apr 23, 2003 3.456 3.475 3.431 3.475 13,594 +0.03(+0.80%)
Apr 22, 2003 3.397 3.449 3.397 3.447 20,536 +0.04(+1.27%)
Apr 21, 2003 3.362 3.404 3.329 3.404 83,590 +0.04(+1.29%)
Apr 17, 2003 3.347 3.362 3.342 3.361 11,858 +0.02(+0.47%)
Apr 16, 2003 3.328 3.362 3.319 3.345 37,601 +0.02(+0.52%)
Apr 15, 2003 3.259 3.328 3.252 3.328 142,016 +0.07(+2.01%)
Apr 14, 2003 3.222 3.283 3.157 3.262 43,386 +0.05(+1.56%)
Apr 11, 2003 3.276 3.281 3.212 3.212 51,484 -0.05(-1.43%)
Apr 10, 2003 3.328 3.335 3.259 3.259 20,825 -0.06(-1.77%)
Apr 09, 2003 3.326 3.336 3.314 3.317 60,740 -0.01(-0.26%)
Apr 08, 2003 3.374 3.380 3.267 3.326 133,050 -0.04(-1.13%)
Apr 07, 2003 3.331 3.366 3.300 3.364 46,278 +0.02(+0.46%)
Apr 04, 2003 3.310 3.354 3.302 3.348 56,112 +0.03(+0.83%)
Apr 03, 2003 3.354 3.373 3.319 3.321 19,379 -0.04(-1.18%)
Apr 02, 2003 3.278 3.364 3.278 3.361 28,634 +0.08(+2.59%)
Apr 01, 2003 3.284 3.305 3.271 3.276 26,610 -0.01(-0.26%)
Mar 31, 2003 3.250 3.303 3.215 3.284 28,924 +0.02(+0.53%)
Mar 28, 2003 3.241 3.267 3.240 3.267 88,507 +0.04(+1.12%)
Mar 27, 2003 3.189 3.233 3.157 3.231 28,345 +0.03(+0.97%)
Mar 26, 2003 3.215 3.215 3.155 3.200 35,287 -0.02(-0.75%)
Mar 25, 2003 3.240 3.241 3.215 3.224 62,765 -0.01(-0.27%)
Mar 24, 2003 3.222 3.250 3.222 3.233 43,964 -0.02(-0.74%)
Mar 21, 2003 3.295 3.298 3.198 3.257 68,839 -0.05(-1.52%)
Mar 20, 2003 3.250 3.309 3.250 3.307 46,856 +0.04(+1.27%)
Mar 19, 2003 3.283 3.283 3.198 3.265 27,188 +0.00(+0.00%)
Mar 18, 2003 3.309 3.326 3.233 3.265 23,428 -0.06(-1.82%)
Mar 17, 2003 3.233 3.326 3.181 3.326 70,574 +0.07(+2.07%)
Mar 14, 2003 3.189 3.307 3.189 3.259 21,693 +0.05(+1.62%)
Mar 13, 2003 3.233 3.250 3.205 3.207 92,556 +0.11(+3.52%)
Mar 12, 2003 3.113 3.115 3.068 3.098 15,908 -0.02(-0.67%)
Mar 11, 2003 3.112 3.120 3.112 3.119 2,892 +0.02(+0.50%)
Mar 10, 2003 3.077 3.103 3.063 3.103 18,222 +0.01(+0.28%)
Mar 07, 2003 3.086 3.113 3.086 3.094 20,825 +0.01(+0.28%)
Mar 06, 2003 3.172 3.172 3.072 3.086 95,449 -0.10(-3.15%)
Mar 05, 2003 3.195 3.198 3.162 3.186 25,742 +0.02(+0.60%)
Mar 04, 2003 3.302 3.302 3.148 3.167 35,865 -0.15(-4.53%)
Mar 03, 2003 3.380 3.385 3.316 3.317 16,486 -0.05(-1.59%)
Feb 28, 2003 3.407 3.438 3.328 3.371 29,213 -0.03(-1.02%)
Feb 27, 2003 3.367 3.405 3.328 3.405 50,038 +0.04(+1.08%)
Feb 26, 2003 3.354 3.369 3.336 3.369 7,231 -0.00(-0.10%)
Feb 25, 2003 3.440 3.440 3.362 3.373 21,403 -0.06(-1.71%)
Feb 24, 2003 3.405 3.487 3.405 3.431 58,426 -0.01(-0.15%)
Feb 21, 2003 3.423 3.457 3.423 3.437 20,536 +0.01(+0.40%)
Feb 20, 2003 3.414 3.440 3.414 3.423 74,623 -0.01(-0.25%)
Feb 19, 2003 3.423 3.495 3.383 3.431 75,202 +0.02(+0.51%)
Feb 18, 2003 3.293 3.414 3.293 3.414 48,013 +0.14(+4.22%)
Feb 14, 2003 3.234 3.290 3.224 3.276 30,370 +0.05(+1.55%)
Feb 13, 2003 3.198 3.226 3.162 3.226 126,687 +0.04(+1.14%)
Feb 12, 2003 3.181 3.203 3.181 3.189 13,305 +0.02(+0.54%)
Feb 11, 2003 3.120 3.193 3.120 3.172 32,394 +0.05(+1.66%)
Feb 10, 2003 3.044 3.120 3.030 3.120 27,188 +0.08(+2.50%)
Feb 07, 2003 3.127 3.146 3.044 3.044 31,527 -0.07(-2.11%)
Feb 06, 2003 3.172 3.174 3.110 3.110 19,089 -0.07(-2.18%)
Feb 05, 2003 3.181 3.201 3.153 3.179 65,368 -0.03(-0.81%)
Feb 04, 2003 3.172 3.205 3.158 3.205 12,437 +0.02(+0.60%)
Feb 03, 2003 3.163 3.198 3.146 3.186 11,280 +0.02(+0.49%)
Jan 31, 2003 3.065 3.179 3.065 3.170 19,668 +0.12(+3.85%)
Jan 30, 2003 3.181 3.181 3.053 3.053 636,328 -0.14(-4.39%)
Jan 29, 2003 3.141 3.193 3.141 3.193 13,015 +0.05(+1.65%)
Jan 28, 2003 3.051 3.146 3.051 3.141 45,989 +0.09(+2.95%)
Jan 27, 2003 3.163 3.163 2.991 3.051 102,680 -0.12(-3.81%)
Jan 24, 2003 3.250 3.250 3.172 3.172 24,006 -0.08(-2.60%)
Jan 23, 2003 3.243 3.279 3.198 3.257 43,096 +0.01(+0.37%)
Jan 22, 2003 3.241 3.246 3.215 3.245 47,435 -0.01(-0.16%)
Jan 21, 2003 3.234 3.255 3.163 3.250 150,404 +0.02(+0.48%)
Jan 17, 2003 3.319 3.319 3.234 3.234 111,935 -0.10(-2.91%)
Jan 16, 2003 3.326 3.345 3.312 3.331 77,516 -0.01(-0.16%)
Jan 15, 2003 3.369 3.369 3.321 3.336 37,890 -0.04(-1.18%)
Jan 14, 2003 3.319 3.380 3.319 3.376 12,437 +0.04(+1.35%)
Jan 13, 2003 3.310 3.331 3.283 3.331 33,262 +0.02(+0.68%)
Jan 10, 2003 3.392 3.426 3.309 3.309 48,303 -0.13(-3.67%)
Jan 09, 2003 3.284 3.442 3.284 3.435 47,146 +0.17(+5.08%)
Jan 08, 2003 3.259 3.295 3.241 3.269 20,246 +0.02(+0.58%)
Jan 07, 2003 3.259 3.298 3.233 3.250 55,823 -0.00(-0.11%)
Jan 06, 2003 3.259 3.265 3.243 3.253 25,453 +0.00(+0.00%)
Jan 03, 2003 3.271 3.272 3.252 3.253 48,013 -0.02(-0.53%)
Jan 02, 2003 3.295 3.380 3.269 3.271 44,832 +0.02(+0.58%)
Dec 31, 2002 3.284 3.288 3.250 3.252 53,798 -0.00(-0.05%)
Dec 30, 2002 3.267 3.267 3.241 3.253 91,399 -0.01(-0.42%)
Dec 27, 2002 3.302 3.302 3.240 3.267 20,825 -0.05(-1.46%)
Dec 26, 2002 3.293 3.317 3.224 3.316 23,139 +0.01(+0.37%)
Dec 24, 2002 3.250 3.303 3.245 3.303 24,296 +0.04(+1.27%)
Dec 23, 2002 3.288 3.293 3.226 3.262 120,323 -0.04(-1.15%)
Dec 20, 2002 3.310 3.310 3.224 3.300 86,772 +0.01(+0.37%)
Dec 19, 2002 3.276 3.293 3.238 3.288 644,137 +0.03(+0.85%)
Dec 18, 2002 3.262 3.265 3.257 3.260 77,227 -0.00(-0.05%)
Dec 17, 2002 3.310 3.319 3.260 3.262 41,650 -0.06(-1.72%)
Dec 16, 2002 3.276 3.319 3.250 3.319 54,955 +0.05(+1.53%)
Dec 13, 2002 3.250 3.302 3.250 3.269 37,022 +0.01(+0.32%)
Dec 12, 2002 3.276 3.303 3.250 3.259 49,460 -0.01(-0.37%)
Dec 11, 2002 3.259 3.276 3.252 3.271 49,460 +0.03(+0.80%)
Dec 10, 2002 3.172 3.245 3.172 3.245 45,410 +0.06(+1.96%)
Dec 09, 2002 3.129 3.184 3.129 3.182 70,574 +0.03(+1.10%)
Dec 06, 2002 3.112 3.163 3.112 3.148 81,276 +0.02(+0.61%)
Dec 05, 2002 3.132 3.144 3.122 3.129 9,255 -0.01(-0.28%)
Dec 04, 2002 3.129 3.153 3.115 3.138 99,787 +0.01(+0.22%)
Dec 03, 2002 3.138 3.284 3.129 3.131 176,725 +0.04(+1.17%)
Dec 02, 2002 3.086 3.276 3.086 3.094 168,916 +0.02(+0.56%)
Nov 29, 2002 3.046 3.077 3.046 3.077 121,770 +0.03(+1.14%)
Nov 27, 2002 2.982 3.042 2.982 3.042 184,535 +0.06(+2.03%)
Nov 26, 2002 2.991 3.017 2.966 2.982 141,149 +0.00(+0.00%)
Nov 25, 2002 2.956 2.989 2.956 2.982 125,240 +0.04(+1.35%)
Nov 22, 2002 2.982 3.034 2.934 2.942 248,746 -0.05(-1.79%)
Nov 21, 2002 2.999 3.013 2.973 2.996 32,105 -0.00(-0.12%)
Nov 20, 2002 2.878 2.999 2.868 2.999 92,556 +0.14(+4.83%)
Nov 19, 2002 2.939 2.975 2.800 2.861 65,657 -0.08(-2.65%)
Nov 18, 2002 2.944 2.949 2.913 2.939 78,962 -0.01(-0.41%)
Nov 15, 2002 2.977 2.977 2.951 2.951 25,453 -0.02(-0.76%)
Nov 14, 2002 2.975 2.980 2.939 2.973 270,439 +0.00(+0.00%)
Nov 13, 2002 2.947 2.991 2.947 2.973 177,882 +0.02(+0.70%)
Nov 12, 2002 2.904 2.963 2.904 2.953 40,782 +0.05(+1.67%)
Nov 11, 2002 2.934 2.934 2.887 2.904 28,634 -0.03(-1.18%)
Nov 08, 2002 2.953 2.953 2.904 2.939 8,387 -0.01(-0.23%)
Nov 07, 2002 2.956 2.956 2.937 2.946 7,520 -0.03(-0.99%)
Nov 06, 2002 2.965 3.006 2.958 2.975 109,043 +0.01(+0.47%)
Nov 05, 2002 2.980 2.980 2.939 2.961 89,085 -0.02(-0.70%)
Nov 04, 2002 2.991 2.999 2.968 2.982 30,948 -0.03(-0.86%)
Nov 01, 2002 2.956 3.011 2.953 3.008 25,163 +0.06(+1.99%)
Oct 31, 2002 2.973 2.991 2.947 2.949 18,800 -0.01(-0.47%)
Oct 30, 2002 3.013 3.013 2.947 2.963 35,576 -0.05(-1.66%)
Oct 29, 2002 2.956 3.013 2.951 3.013 11,280 +0.04(+1.28%)
Oct 28, 2002 2.975 3.008 2.973 2.975 9,544 +0.00(+0.06%)
Oct 25, 2002 2.800 2.973 2.800 2.973 17,932 +0.19(+6.83%)
Oct 24, 2002 2.783 2.847 2.773 2.783 103,547 +0.00(+0.00%)
Oct 23, 2002 2.716 2.783 2.711 2.783 113,092 +0.07(+2.55%)
Oct 22, 2002 2.602 2.749 2.602 2.714 41,650 +0.10(+3.97%)
Oct 21, 2002 2.605 2.628 2.605 2.610 10,123 +0.01(+0.33%)
Oct 18, 2002 2.600 2.624 2.600 2.602 8,677 +0.00(+0.00%)
Oct 17, 2002 2.576 2.593 2.571 2.602 19,668 +0.06(+2.31%)
Oct 16, 2002 2.567 2.574 2.541 2.543 55,244 -0.04(-1.61%)
Oct 15, 2002 2.567 2.602 2.550 2.584 133,918 +0.00(+0.00%)
Oct 14, 2002 2.610 2.624 2.584 2.584 1,156,960 -0.03(-0.99%)
Oct 11, 2002 2.576 2.610 2.576 2.610 24,006 +0.03(+1.07%)
Oct 10, 2002 2.533 2.584 2.524 2.583 29,791 +0.03(+1.29%)
Oct 09, 2002 2.636 2.655 2.550 2.550 30,948 -0.12(-4.53%)
Oct 08, 2002 2.712 2.712 2.655 2.671 18,222 -0.05(-1.84%)
Oct 07, 2002 2.754 2.754 2.714 2.721 32,394 -0.04(-1.63%)
Oct 04, 2002 2.780 2.809 2.740 2.766 30,370 +0.00(+0.13%)
Oct 03, 2002 2.756 2.795 2.740 2.762 76,937 +0.01(+0.50%)
Oct 02, 2002 2.826 2.840 2.749 2.749 31,237 -0.07(-2.39%)
Oct 01, 2002 2.816 2.826 2.766 2.816 174,990 +0.01(+0.25%)
Sep 30, 2002 2.806 2.818 2.776 2.809 10,123 +0.03(+0.93%)
Sep 27, 2002 2.800 2.823 2.757 2.783 35,287 +0.00(+0.06%)
Sep 26, 2002 2.818 2.835 2.781 2.781 47,435 -0.03(-1.17%)
Sep 25, 2002 2.807 2.828 2.797 2.814 57,848 +0.01(+0.25%)
Sep 24, 2002 2.835 2.838 2.757 2.807 142,016 -0.04(-1.52%)
Sep 23, 2002 2.852 2.887 2.835 2.851 61,029 -0.04(-1.43%)
Sep 20, 2002 2.896 2.925 2.861 2.892 65,368 -0.00(-0.12%)
Sep 19, 2002 2.944 2.961 2.896 2.896 66,814 -0.05(-1.82%)
Sep 18, 2002 2.973 2.973 2.920 2.949 50,617 -0.03(-0.93%)
Sep 17, 2002 3.017 3.018 2.973 2.977 96,027 -0.04(-1.32%)
Sep 16, 2002 2.966 3.025 2.942 3.017 45,410 +0.04(+1.51%)
Sep 13, 2002 2.975 2.975 2.928 2.972 17,932 -0.01(-0.35%)
Sep 12, 2002 2.973 3.041 2.956 2.982 45,410 +0.02(+0.64%)
Sep 11, 2002 2.982 2.982 2.946 2.963 34,130 -0.02(-0.64%)
Sep 10, 2002 3.017 3.017 2.932 2.982 100,944 -0.04(-1.37%)
Sep 09, 2002 3.027 3.049 2.991 3.023 141,438 -0.05(-1.52%)
Sep 06, 2002 3.129 3.179 3.027 3.070 94,870 -0.04(-1.33%)
Sep 05, 2002 3.231 3.233 3.077 3.112 135,075 -0.07(-2.07%)
Sep 04, 2002 3.146 3.188 3.129 3.177 19,089 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.