Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigas Partners LP (NY: APU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.72 10.77 10.61 10.61 69,186 -0.07(-0.69%)
Aug 29, 2002 10.69 10.76 10.57 10.68 86,428 -0.00(-0.04%)
Aug 28, 2002 10.63 10.70 10.63 10.69 632,933 +0.02(+0.21%)
Aug 27, 2002 10.72 10.72 10.63 10.67 112,181 -0.08(-0.73%)
Aug 26, 2002 10.67 10.74 10.61 10.74 1,484,119 +0.09(+0.82%)
Aug 23, 2002 10.68 10.77 10.66 10.66 960,312 -0.08(-0.77%)
Aug 22, 2002 10.67 10.76 10.65 10.74 75,078 +0.07(+0.64%)
Aug 21, 2002 10.54 10.65 10.50 10.67 78,352 +0.13(+1.22%)
Aug 20, 2002 10.67 10.67 10.53 10.54 114,800 -0.07(-0.69%)
Aug 16, 2002 10.65 10.65 10.46 10.62 59,801 +0.08(+0.74%)
Aug 15, 2002 10.49 10.65 10.48 10.54 96,031 -0.01(-0.13%)
Aug 14, 2002 10.54 10.58 10.45 10.55 78,789 -0.02(-0.22%)
Aug 13, 2002 10.57 10.62 10.57 10.57 149,939 +0.08(+0.74%)
Aug 12, 2002 10.52 10.58 10.38 10.50 98,213 +0.06(+0.57%)
Aug 07, 2002 10.08 10.54 10.08 10.44 206,030 -0.11(-1.09%)
Aug 06, 2002 10.59 10.67 10.47 10.55 199,701 +0.05(+0.52%)
Aug 05, 2002 10.61 10.65 10.45 10.50 104,761 +0.00(+0.04%)
Aug 02, 2002 10.43 10.63 10.40 10.49 103,451 +0.05(+0.44%)
Aug 01, 2002 10.47 10.61 10.43 10.45 129,205 -0.11(-1.08%)
Jul 31, 2002 10.38 10.65 10.29 10.56 128,114 +0.25(+2.44%)
Jul 30, 2002 10.13 10.31 10.05 10.31 106,289 +0.14(+1.35%)
Jul 29, 2002 9.851 10.19 9.833 10.17 157,360 +0.33(+3.30%)
Jul 26, 2002 9.846 9.846 9.622 9.846 112,181 +0.02(+0.19%)
Jul 25, 2002 9.553 9.837 9.210 9.828 180,058 +0.32(+3.37%)
Jul 24, 2002 7.858 9.507 7.840 9.507 628,131 +0.80(+9.21%)
Jul 23, 2002 9.622 9.622 8.018 8.706 953,546 -0.91(-9.48%)
Jul 22, 2002 10.53 10.53 9.164 9.617 676,583 -0.91(-8.66%)
Jul 19, 2002 10.68 10.68 10.31 10.53 71,586 -0.21(-1.96%)
Jul 17, 2002 10.70 10.84 10.68 10.74 98,213 +0.15(+1.38%)
Jul 12, 2002 10.83 10.83 10.54 10.59 92,320 -0.12(-1.11%)
Jul 11, 2002 10.68 10.77 10.63 10.71 91,666 -0.01(-0.13%)
Jul 10, 2002 10.70 10.85 10.68 10.73 131,169 -0.03(-0.26%)
Jul 09, 2002 10.63 10.90 10.62 10.75 140,336 +0.09(+0.82%)
Jul 08, 2002 10.58 10.67 10.58 10.67 103,233 +0.06(+0.56%)
Jul 05, 2002 10.58 10.63 10.54 10.61 35,356 +0.09(+0.87%)
Jul 04, 2002 10.53 10.57 10.39 10.52 75,951 +0.00(+0.00%)
Jul 03, 2002 10.53 10.57 10.39 10.52 75,951 +0.07(+0.66%)
Jul 02, 2002 10.58 10.65 10.43 10.45 97,559 -0.11(-1.04%)
Jul 01, 2002 10.57 10.63 10.43 10.56 74,860 +0.04(+0.35%)
Jun 28, 2002 10.36 10.58 10.36 10.52 46,051 +0.11(+1.01%)
Jun 27, 2002 10.38 10.45 10.38 10.41 49,543 -0.01(-0.13%)
Jun 26, 2002 10.48 10.48 10.31 10.43 94,066 -0.06(-0.61%)
Jun 25, 2002 10.52 10.60 10.47 10.49 38,412 -0.07(-0.69%)
Jun 21, 2002 10.62 10.63 10.49 10.57 79,007 -0.02(-0.22%)
Jun 20, 2002 10.62 10.63 10.54 10.59 240,078 -0.03(-0.30%)
Jun 19, 2002 10.60 10.72 10.53 10.62 70,277 +0.02(+0.22%)
Jun 18, 2002 10.74 10.76 10.56 10.60 147,538 -0.12(-1.15%)
Jun 17, 2002 10.51 10.76 10.51 10.72 176,566 +0.23(+2.23%)
Jun 14, 2002 10.53 10.53 10.41 10.49 50,852 +0.12(+1.19%)
Jun 12, 2002 10.54 10.65 10.31 10.36 115,019 -0.12(-1.18%)
Jun 11, 2002 10.44 10.64 10.40 10.49 151,685 +0.07(+0.66%)
Jun 10, 2002 10.44 10.44 10.33 10.42 84,682 +0.03(+0.31%)
Jun 07, 2002 10.40 10.44 10.31 10.39 61,329 +0.05(+0.49%)
Jun 06, 2002 10.46 10.49 10.26 10.34 98,432 -0.07(-0.70%)
Jun 05, 2002 10.26 10.47 10.19 10.41 83,590 +0.11(+1.11%)
May 31, 2002 10.22 10.47 10.22 10.30 78,352 -0.07(-0.66%)
May 28, 2002 10.53 10.53 10.36 10.36 80,971 -0.13(-1.27%)
May 27, 2002 10.51 10.58 10.47 10.50 58,928 +0.00(+0.00%)
May 24, 2002 10.51 10.58 10.47 10.50 58,928 +0.05(+0.44%)
May 23, 2002 10.45 10.56 10.43 10.45 78,134 -0.04(-0.39%)
May 22, 2002 10.50 10.54 10.45 10.49 79,225 +0.04(+0.35%)
May 21, 2002 10.65 10.65 10.43 10.46 139,900 -0.13(-1.21%)
May 20, 2002 10.58 10.63 10.47 10.58 150,812 -0.00(-0.04%)
May 17, 2002 10.48 10.61 10.45 10.59 72,678 +0.06(+0.57%)
May 16, 2002 10.56 10.58 10.42 10.53 81,408 -0.03(-0.30%)
May 15, 2002 10.53 10.61 10.46 10.56 69,404 +0.05(+0.52%)
May 14, 2002 10.46 10.65 10.45 10.51 145,138 +0.04(+0.39%)
May 13, 2002 10.54 10.56 10.45 10.46 140,554 -0.08(-0.74%)
May 10, 2002 10.64 10.64 10.54 10.54 91,666 -0.01(-0.09%)
May 09, 2002 10.53 10.65 10.52 10.55 128,987 +0.02(+0.22%)
May 08, 2002 10.59 10.61 10.42 10.53 285,256 -0.36(-3.32%)
May 07, 2002 10.70 10.90 10.70 10.89 185,078 +0.13(+1.19%)
May 06, 2002 10.66 10.93 10.64 10.76 296,823 +0.11(+0.99%)
May 03, 2002 10.54 10.76 10.54 10.66 213,233 -0.07(-0.64%)
May 02, 2002 10.65 10.76 10.54 10.73 98,650 +0.17(+1.56%)
May 01, 2002 10.42 10.69 10.42 10.56 155,832 +0.14(+1.32%)
Apr 30, 2002 10.37 10.42 10.22 10.42 98,650 +0.02(+0.22%)
Apr 29, 2002 10.39 10.42 10.26 10.40 110,217 +0.03(+0.27%)
Apr 26, 2002 10.36 10.37 10.21 10.37 116,547 +0.05(+0.44%)
Apr 25, 2002 10.23 10.34 10.22 10.33 75,515 +0.10(+0.99%)
Apr 24, 2002 10.22 10.30 10.20 10.23 137,717 -0.06(-0.58%)
Apr 23, 2002 10.35 10.42 10.22 10.29 127,023 -0.08(-0.80%)
Apr 22, 2002 10.29 10.38 10.29 10.37 160,197 +0.06(+0.62%)
Apr 19, 2002 10.26 10.30 10.20 10.30 125,277 +0.15(+1.44%)
Apr 18, 2002 10.19 10.29 10.14 10.16 158,451 +0.02(+0.18%)
Apr 17, 2002 10.03 10.17 10.03 10.14 98,650 +0.06(+0.59%)
Apr 16, 2002 10.10 10.10 10.03 10.08 96,904 -0.02(-0.23%)
Apr 15, 2002 10.08 10.18 9.970 10.10 105,634 -0.05(-0.45%)
Apr 12, 2002 10.08 10.15 10.01 10.15 126,804 +0.09(+0.91%)
Apr 11, 2002 10.03 10.08 10.01 10.06 163,034 +0.00(+0.00%)
Apr 10, 2002 10.12 10.12 10.03 10.06 136,844 -0.02(-0.23%)
Apr 09, 2002 9.966 10.13 9.966 10.08 222,836 +0.11(+1.15%)
Apr 08, 2002 9.966 9.966 9.897 9.966 117,638 +0.00(+0.00%)
Apr 05, 2002 9.901 9.966 9.874 9.966 127,241 +0.02(+0.18%)
Apr 04, 2002 9.874 9.947 9.851 9.947 92,102 +0.06(+0.60%)
Apr 03, 2002 9.929 9.956 9.874 9.888 173,511 -0.05(-0.46%)
Apr 02, 2002 9.768 9.966 9.768 9.933 158,233 +0.05(+0.51%)
Apr 01, 2002 9.897 9.943 9.833 9.883 125,713 +0.01(+0.14%)
Mar 29, 2002 9.892 9.897 9.833 9.869 91,666 +0.00(+0.00%)
Mar 28, 2002 9.892 9.897 9.833 9.869 91,666 -0.00(-0.05%)
Mar 27, 2002 9.842 9.906 9.759 9.874 139,027 +0.03(+0.33%)
Mar 26, 2002 9.846 9.846 9.778 9.842 73,551 +0.07(+0.70%)
Mar 25, 2002 9.805 9.851 9.736 9.773 120,693 +0.01(+0.14%)
Mar 22, 2002 9.823 9.842 9.736 9.759 105,416 -0.04(-0.37%)
Mar 21, 2002 9.837 9.837 9.759 9.796 96,249 -0.03(-0.33%)
Mar 20, 2002 9.768 9.846 9.718 9.828 125,931 +0.00(+0.05%)
Mar 19, 2002 9.846 9.846 9.764 9.823 101,924 +0.00(+0.05%)
Mar 18, 2002 9.892 9.897 9.805 9.819 179,622 -0.05(-0.51%)
Mar 15, 2002 9.874 9.874 9.791 9.869 90,793 +0.06(+0.61%)
Mar 14, 2002 9.874 9.883 9.773 9.810 119,602 -0.05(-0.46%)
Mar 13, 2002 9.764 9.874 9.764 9.856 136,626 +0.09(+0.94%)
Mar 12, 2002 9.727 9.846 9.727 9.764 138,808 +0.03(+0.28%)
Mar 11, 2002 9.668 9.736 9.626 9.736 151,685 +0.11(+1.14%)
Mar 08, 2002 9.727 9.727 9.622 9.626 134,225 -0.07(-0.71%)
Mar 07, 2002 9.668 9.736 9.631 9.695 127,023 +0.02(+0.19%)
Mar 06, 2002 9.668 9.759 9.626 9.677 141,209 +0.05(+0.57%)
Mar 05, 2002 9.393 9.732 9.393 9.622 172,637 +0.23(+2.44%)
Mar 04, 2002 9.232 9.507 9.232 9.393 194,463 +0.18(+1.94%)
Mar 01, 2002 9.173 9.232 9.145 9.214 145,138 +0.03(+0.35%)
Feb 28, 2002 9.232 9.269 9.035 9.182 282,200 -0.05(-0.50%)
Feb 27, 2002 9.297 9.324 9.173 9.228 107,380 -0.02(-0.25%)
Feb 26, 2002 9.210 9.301 9.155 9.251 164,344 +0.05(+0.50%)
Feb 25, 2002 9.187 9.210 9.118 9.205 206,467 +0.06(+0.70%)
Feb 22, 2002 9.150 9.223 8.889 9.141 208,431 -0.01(-0.10%)
Feb 21, 2002 9.251 9.278 9.145 9.150 245,752 -0.06(-0.70%)
Feb 20, 2002 9.269 9.292 9.118 9.214 247,498 +0.12(+1.31%)
Feb 19, 2002 9.393 9.393 9.026 9.095 250,990 -0.27(-2.93%)
Feb 18, 2002 9.109 9.370 9.081 9.370 141,646 +0.00(+0.00%)
Feb 15, 2002 9.109 9.370 9.081 9.370 141,646 +0.27(+3.02%)
Feb 14, 2002 9.026 9.113 8.870 9.095 164,562 +0.00(+0.05%)
Feb 13, 2002 9.026 9.159 8.935 9.090 290,931 -0.03(-0.35%)
Feb 12, 2002 9.219 9.255 8.976 9.122 265,613 -0.18(-1.92%)
Feb 11, 2002 9.397 9.439 9.168 9.301 139,900 -0.10(-1.02%)
Feb 08, 2002 9.507 9.571 9.283 9.397 136,408 -0.18(-1.87%)
Feb 07, 2002 9.397 9.608 9.164 9.576 201,447 +0.07(+0.72%)
Feb 06, 2002 9.668 9.714 9.439 9.507 178,749 -0.34(-3.49%)
Feb 05, 2002 9.993 9.993 9.851 9.851 262,121 -0.09(-0.92%)
Feb 04, 2002 9.901 10.01 9.897 9.943 225,673 +0.01(+0.09%)
Feb 01, 2002 9.874 9.984 9.828 9.933 195,554 +0.06(+0.60%)
Jan 31, 2002 9.503 9.874 9.402 9.874 248,589 +0.42(+4.41%)
Jan 30, 2002 9.397 9.503 9.118 9.457 348,986 -0.02(-0.24%)
Jan 29, 2002 9.622 9.736 9.374 9.480 2,138,877 -0.20(-2.04%)
Jan 28, 2002 9.736 9.778 9.599 9.677 186,824 +0.01(+0.09%)
Jan 25, 2002 9.681 9.801 9.461 9.668 174,602 -0.00(-0.05%)
Jan 24, 2002 9.301 9.691 9.301 9.672 303,371 +0.33(+3.53%)
Jan 23, 2002 9.622 9.668 9.003 9.342 908,150 -0.67(-6.68%)
Jan 22, 2002 10.31 10.36 9.897 10.01 406,168 -0.32(-3.06%)
Jan 21, 2002 10.30 10.37 10.20 10.33 241,169 +0.00(+0.00%)
Jan 18, 2002 10.30 10.37 10.20 10.33 241,169 +0.06(+0.63%)
Jan 17, 2002 10.22 10.31 10.22 10.26 294,859 -0.00(-0.04%)
Jan 16, 2002 10.26 10.28 10.20 10.27 148,848 +0.04(+0.36%)
Jan 15, 2002 10.26 10.27 10.15 10.23 202,102 +0.07(+0.68%)
Jan 14, 2002 10.38 10.38 10.15 10.16 251,645 -0.17(-1.64%)
Jan 11, 2002 10.31 10.36 10.18 10.33 171,328 +0.02(+0.22%)
Jan 10, 2002 10.30 10.42 10.20 10.31 201,229 +0.06(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.