Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Liberty Energy Inc (NY: LBRT )

17.07 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.632 6.632 6.281 6.281 286,180 -0.35(-5.29%)
Aug 28, 2020 6.476 6.671 6.379 6.632 323,461 +0.17(+2.56%)
Aug 27, 2020 6.330 6.534 6.262 6.466 174,030 +0.20(+3.27%)
Aug 26, 2020 6.437 6.544 6.203 6.262 176,986 -0.12(-1.83%)
Aug 25, 2020 6.603 6.603 6.291 6.379 204,210 -0.12(-1.80%)
Aug 24, 2020 6.418 6.651 6.281 6.496 451,337 +0.19(+3.09%)
Aug 21, 2020 6.505 6.573 6.237 6.301 182,576 -0.36(-5.41%)
Aug 20, 2020 6.700 6.749 6.603 6.661 132,397 -0.20(-2.98%)
Aug 19, 2020 6.739 7.021 6.729 6.866 166,804 +0.16(+2.32%)
Aug 18, 2020 7.021 7.080 6.700 6.710 243,230 -0.37(-5.23%)
Aug 17, 2020 7.129 7.138 6.992 7.080 398,124 -0.08(-1.09%)
Aug 14, 2020 7.012 7.158 6.934 7.158 199,930 +0.06(+0.82%)
Aug 13, 2020 7.080 7.138 7.012 7.099 284,778 -0.03(-0.41%)
Aug 12, 2020 6.963 7.148 6.943 7.129 555,854 +0.20(+2.95%)
Aug 11, 2020 6.817 7.119 6.719 6.924 626,614 +0.20(+3.04%)
Aug 10, 2020 6.340 6.758 6.310 6.719 551,117 +0.41(+6.48%)
Aug 07, 2020 6.155 6.330 6.057 6.310 470,816 +0.11(+1.73%)
Aug 06, 2020 6.476 6.476 6.184 6.203 200,811 -0.27(-4.21%)
Aug 05, 2020 6.272 6.525 6.203 6.476 316,356 +0.33(+5.39%)
Aug 04, 2020 5.775 6.179 5.775 6.145 408,551 +0.34(+5.87%)
Aug 03, 2020 5.502 5.843 5.385 5.804 380,696 +0.30(+5.49%)
Jul 31, 2020 5.853 5.901 5.327 5.502 576,994 -0.43(-7.22%)
Jul 30, 2020 6.116 6.203 5.814 5.931 639,405 -0.35(-5.58%)
Jul 29, 2020 6.301 6.330 5.872 6.281 548,515 +0.10(+1.57%)
Jul 28, 2020 6.534 6.534 6.096 6.184 501,891 -0.35(-5.37%)
Jul 27, 2020 6.330 6.544 6.155 6.534 495,255 +0.20(+3.23%)
Jul 24, 2020 6.427 6.447 6.291 6.330 189,353 -0.10(-1.52%)
Jul 23, 2020 6.213 6.427 6.184 6.427 399,438 +0.15(+2.33%)
Jul 22, 2020 6.330 6.330 6.116 6.281 285,973 -0.14(-2.12%)
Jul 21, 2020 6.223 6.559 6.223 6.418 540,765 +0.35(+5.78%)
Jul 20, 2020 5.843 6.184 5.755 6.067 812,409 +0.25(+4.36%)
Jul 17, 2020 5.833 5.989 5.716 5.814 326,029 -0.02(-0.33%)
Jul 16, 2020 5.892 5.931 5.677 5.833 286,398 -0.14(-2.28%)
Jul 15, 2020 5.600 6.028 5.580 5.970 532,627 +0.58(+10.85%)
Jul 14, 2020 4.879 5.395 4.782 5.385 823,673 +0.48(+9.72%)
Jul 13, 2020 5.249 5.249 4.898 4.908 489,776 -0.31(-5.97%)
Jul 10, 2020 5.054 5.259 4.972 5.220 365,357 +0.14(+2.68%)
Jul 09, 2020 5.239 5.337 4.889 5.083 653,475 -0.19(-3.51%)
Jul 08, 2020 5.434 5.463 5.103 5.268 676,643 -0.03(-0.55%)
Jul 07, 2020 5.454 5.541 5.298 5.298 580,761 -0.25(-4.56%)
Jul 06, 2020 5.590 5.785 5.390 5.551 581,749 +0.15(+2.70%)
Jul 02, 2020 5.522 5.575 5.298 5.405 493,921 +0.08(+1.46%)
Jul 01, 2020 5.366 5.551 5.249 5.327 679,042 -0.01(-0.18%)
Jun 30, 2020 5.122 5.337 5.015 5.337 1,075,701 +0.08(+1.48%)
Jun 29, 2020 5.044 5.492 4.996 5.259 1,066,999 +0.28(+5.68%)
Jun 26, 2020 5.473 5.522 4.967 4.976 2,027,335 -0.55(-9.88%)
Jun 25, 2020 5.551 5.655 5.361 5.522 930,071 -0.13(-2.24%)
Jun 24, 2020 6.135 6.155 5.600 5.648 832,020 -0.65(-10.36%)
Jun 23, 2020 6.388 6.466 6.194 6.301 882,550 -0.04(-0.61%)
Jun 22, 2020 6.310 6.408 6.057 6.340 1,641,502 -0.05(-0.76%)
Jun 19, 2020 6.340 6.437 6.184 6.388 1,676,969 +0.29(+4.79%)
Jun 18, 2020 5.775 6.145 5.697 6.096 491,041 +0.25(+4.33%)
Jun 17, 2020 6.155 6.184 5.785 5.843 475,719 -0.36(-5.81%)
Jun 16, 2020 6.408 6.549 6.077 6.203 892,303 +0.22(+3.75%)
Jun 15, 2020 5.483 6.116 5.454 5.979 667,630 +0.19(+3.19%)
Jun 12, 2020 5.931 6.067 5.702 5.794 831,142 +0.22(+4.02%)
Jun 11, 2020 5.882 6.203 5.522 5.570 919,151 -0.95(-14.63%)
Jun 10, 2020 6.817 7.041 6.515 6.525 955,849 -0.32(-4.69%)
Jun 09, 2020 6.807 7.148 6.705 6.846 712,091 -0.29(-4.09%)
Jun 08, 2020 7.197 7.304 6.729 7.138 1,829,539 +0.31(+4.56%)
Jun 05, 2020 6.476 7.170 6.466 6.827 1,095,662 +0.89(+14.92%)
Jun 04, 2020 5.600 6.033 5.551 5.940 539,156 +0.34(+6.09%)
Jun 03, 2020 5.619 5.746 5.531 5.600 555,067 +0.09(+1.59%)
Jun 02, 2020 5.191 5.600 5.103 5.512 513,816 +0.45(+8.85%)
Jun 01, 2020 5.054 5.187 4.941 5.064 537,030 +0.05(+0.97%)
May 29, 2020 5.259 5.317 4.898 5.015 819,642 -0.27(-5.16%)
May 28, 2020 5.502 5.804 5.288 5.288 1,019,226 +0.01(+0.18%)
May 27, 2020 5.405 5.436 5.171 5.278 501,935 +0.07(+1.31%)
May 26, 2020 4.918 5.288 4.918 5.210 981,119 +0.34(+7.00%)
May 22, 2020 5.317 5.317 4.821 4.869 357,348 -0.41(-7.75%)
May 21, 2020 5.268 5.346 5.025 5.278 545,431 +0.07(+1.31%)
May 20, 2020 4.967 5.239 4.869 5.210 666,868 +0.37(+7.65%)
May 19, 2020 4.967 4.967 4.592 4.840 704,225 -0.13(-2.55%)
May 18, 2020 4.509 4.976 4.509 4.967 1,124,264 +0.74(+17.51%)
May 15, 2020 4.158 4.363 4.041 4.226 457,672 +0.08(+1.88%)
May 14, 2020 3.905 4.246 3.895 4.149 376,502 +0.02(+0.47%)
May 13, 2020 4.460 4.470 3.905 4.129 1,197,477 -0.46(-9.98%)
May 12, 2020 4.567 4.840 4.363 4.587 771,711 +0.10(+2.17%)
May 11, 2020 4.421 4.601 4.256 4.489 737,937 -0.10(-2.12%)
May 08, 2020 4.285 4.674 4.251 4.587 722,295 +0.44(+10.56%)
May 07, 2020 4.149 4.265 4.090 4.149 820,339 +0.11(+2.65%)
May 06, 2020 4.168 4.256 3.934 4.041 720,741 -0.07(-1.66%)
May 05, 2020 4.353 4.548 4.061 4.110 1,043,420 +0.08(+1.93%)
May 04, 2020 3.954 4.032 3.725 4.032 1,096,544 -0.15(-3.50%)
May 01, 2020 4.382 4.533 3.925 4.178 952,107 -0.42(-9.11%)
Apr 30, 2020 4.821 4.869 4.189 4.597 1,642,142 -0.14(-2.88%)
Apr 29, 2020 3.847 4.967 3.827 4.733 4,208,473 +1.24(+35.38%)
Apr 28, 2020 3.301 3.496 3.170 3.496 596,613 +0.28(+8.79%)
Apr 27, 2020 3.408 3.408 2.844 3.214 1,091,750 -0.27(-7.82%)
Apr 24, 2020 3.496 3.759 3.107 3.486 905,693 +0.09(+2.58%)
Apr 23, 2020 2.766 3.467 2.678 3.399 1,114,815 +0.73(+27.37%)
Apr 22, 2020 2.844 2.941 2.571 2.668 917,377 -0.04(-1.44%)
Apr 21, 2020 2.688 2.805 2.571 2.707 585,794 -0.09(-3.14%)
Apr 20, 2020 2.464 2.912 2.337 2.795 1,192,233 +0.07(+2.50%)
Apr 17, 2020 2.610 2.756 2.592 2.727 658,116 +0.17(+6.46%)
Apr 16, 2020 2.775 2.775 2.449 2.561 534,819 -0.21(-7.72%)
Apr 15, 2020 3.077 3.077 2.678 2.775 679,492 -0.39(-12.31%)
Apr 14, 2020 3.369 3.506 3.038 3.165 571,714 -0.19(-5.52%)
Apr 13, 2020 3.369 3.662 3.136 3.350 673,283 +0.10(+2.99%)
Apr 09, 2020 3.408 3.574 2.902 3.253 1,214,265 +0.00(+0.00%)
Apr 08, 2020 2.678 3.253 2.620 3.253 872,198 +0.63(+24.16%)
Apr 07, 2020 2.746 2.980 2.561 2.620 1,333,269 +0.01(+0.37%)
Apr 06, 2020 2.561 2.824 2.459 2.610 1,724,468 +0.19(+8.06%)
Apr 03, 2020 2.454 2.639 2.220 2.415 1,340,672 +0.01(+0.40%)
Apr 02, 2020 2.308 2.756 2.289 2.405 880,679 +0.20(+9.29%)
Apr 01, 2020 2.415 2.659 2.191 2.201 685,317 -0.42(-15.99%)
Mar 31, 2020 2.707 2.863 2.542 2.620 1,088,161 +0.04(+1.51%)
Mar 30, 2020 2.513 2.931 2.444 2.581 776,436 +0.01(+0.38%)
Mar 27, 2020 2.824 2.824 2.493 2.571 520,619 -0.36(-12.29%)
Mar 26, 2020 2.590 3.019 2.590 2.931 745,448 +0.34(+13.16%)
Mar 25, 2020 2.698 2.775 2.439 2.590 760,028 -0.19(-6.67%)
Mar 24, 2020 2.513 2.805 2.415 2.775 744,154 +0.44(+18.75%)
Mar 23, 2020 2.435 2.503 2.133 2.337 798,081 -0.01(-0.41%)
Mar 20, 2020 2.678 2.746 2.113 2.347 1,720,303 -0.34(-12.68%)
Mar 19, 2020 2.318 2.863 2.289 2.688 786,931 +0.35(+15.00%)
Mar 18, 2020 2.707 2.990 2.250 2.337 990,588 -0.59(-20.27%)
Mar 17, 2020 2.746 2.931 2.527 2.931 1,543,328 +0.19(+6.74%)
Mar 16, 2020 2.756 3.233 2.595 2.746 873,725 -0.16(-5.37%)
Mar 13, 2020 3.058 3.155 2.590 2.902 1,480,223 +0.12(+4.20%)
Mar 12, 2020 2.999 2.999 2.522 2.785 1,527,355 -0.38(-12.00%)
Mar 11, 2020 3.077 3.321 2.941 3.165 1,709,456 +0.10(+3.17%)
Mar 10, 2020 3.798 3.876 2.844 3.068 2,438,369 -0.49(-13.70%)
Mar 09, 2020 3.535 3.740 2.659 3.555 3,208,096 -0.98(-21.67%)
Mar 06, 2020 5.054 5.259 4.528 4.538 1,005,915 -0.81(-15.12%)
Mar 05, 2020 5.697 5.736 5.191 5.346 859,386 -0.51(-8.65%)
Mar 04, 2020 6.191 6.278 5.751 5.853 1,004,619 -0.22(-3.66%)
Mar 03, 2020 6.220 6.452 5.959 6.075 967,631 -0.17(-2.78%)
Mar 02, 2020 6.529 6.529 5.949 6.249 989,663 -0.21(-3.29%)
Feb 28, 2020 6.046 6.461 5.955 6.461 1,263,402 +0.16(+2.61%)
Feb 27, 2020 6.326 6.447 5.949 6.297 1,797,360 -0.29(-4.40%)
Feb 26, 2020 6.654 6.790 6.548 6.587 620,922 -0.01(-0.15%)
Feb 25, 2020 7.137 7.147 6.490 6.596 528,281 -0.47(-6.69%)
Feb 24, 2020 7.398 7.398 7.012 7.070 1,117,236 -0.63(-8.16%)
Feb 21, 2020 8.016 8.016 7.533 7.697 1,019,771 -0.39(-4.78%)
Feb 20, 2020 7.978 8.132 7.924 8.084 593,967 +0.09(+1.09%)
Feb 19, 2020 7.794 8.064 7.736 7.997 446,333 +0.29(+3.76%)
Feb 18, 2020 7.649 7.707 7.485 7.707 435,989 -0.02(-0.25%)
Feb 14, 2020 7.504 7.775 7.417 7.726 615,031 +0.25(+3.36%)
Feb 13, 2020 7.398 7.520 7.321 7.475 513,793 +0.01(+0.13%)
Feb 12, 2020 7.668 7.775 7.442 7.466 673,716 +0.02(+0.26%)
Feb 11, 2020 7.620 7.678 7.350 7.446 698,152 -0.08(-1.03%)
Feb 10, 2020 7.359 7.543 7.060 7.524 984,375 +0.03(+0.39%)
Feb 07, 2020 7.504 7.707 7.060 7.495 1,171,458 -0.04(-0.51%)
Feb 06, 2020 7.929 8.248 7.466 7.533 2,627,132 -1.03(-12.06%)
Feb 05, 2020 7.910 8.596 7.910 8.567 1,165,057 +0.83(+10.74%)
Feb 04, 2020 7.900 8.069 7.707 7.736 680,911 +0.01(+0.13%)
Feb 03, 2020 8.190 8.190 7.707 7.726 752,555 -0.46(-5.66%)
Jan 31, 2020 8.402 8.402 8.021 8.190 634,186 -0.30(-3.53%)
Jan 30, 2020 8.016 8.518 7.987 8.489 708,517 +0.30(+3.66%)
Jan 29, 2020 8.499 8.712 8.161 8.190 598,490 -0.08(-0.93%)
Jan 28, 2020 8.113 8.335 7.857 8.267 1,011,251 +0.20(+2.51%)
Jan 27, 2020 8.229 8.335 8.036 8.064 678,824 -0.42(-5.01%)
Jan 24, 2020 8.992 8.992 8.431 8.489 677,983 -0.51(-5.69%)
Jan 23, 2020 9.291 9.301 8.924 9.001 770,994 -0.29(-3.12%)
Jan 22, 2020 9.455 9.455 9.098 9.291 604,244 -0.14(-1.54%)
Jan 21, 2020 10.15 10.17 9.407 9.436 663,038 -0.81(-7.92%)
Jan 17, 2020 10.55 10.62 10.23 10.25 535,201 -0.14(-1.30%)
Jan 16, 2020 10.24 10.63 10.24 10.38 522,049 +0.26(+2.58%)
Jan 15, 2020 9.957 10.24 9.880 10.12 545,974 +0.10(+0.96%)
Jan 14, 2020 9.899 10.11 9.890 10.03 587,905 +0.10(+0.97%)
Jan 13, 2020 10.25 10.25 9.909 9.928 668,743 -0.42(-4.10%)
Jan 10, 2020 10.25 10.39 10.07 10.35 596,083 +0.07(+0.66%)
Jan 09, 2020 10.69 10.72 10.24 10.29 759,879 -0.34(-3.18%)
Jan 08, 2020 10.77 11.01 10.45 10.62 800,146 -0.16(-1.52%)
Jan 07, 2020 10.98 11.00 10.64 10.79 705,585 -0.19(-1.76%)
Jan 06, 2020 11.01 11.01 10.62 10.98 1,213,821 +0.30(+2.80%)
Jan 03, 2020 10.62 10.80 10.41 10.68 574,546 +0.31(+2.98%)
Jan 02, 2020 10.82 10.82 10.27 10.37 820,434 -0.37(-3.42%)
Dec 31, 2019 10.63 10.81 10.43 10.74 835,986 -0.03(-0.27%)
Dec 30, 2019 10.58 10.98 10.55 10.77 845,916 +0.23(+2.20%)
Dec 27, 2019 10.84 10.84 10.50 10.54 551,871 -0.26(-2.42%)
Dec 26, 2019 10.83 10.92 10.73 10.80 480,588 +0.01(+0.09%)
Dec 24, 2019 10.71 10.93 10.69 10.79 329,776 +0.03(+0.27%)
Dec 23, 2019 10.38 10.82 10.36 10.76 739,531 +0.40(+3.82%)
Dec 20, 2019 10.68 10.77 10.09 10.36 1,479,077 -0.26(-2.45%)
Dec 19, 2019 10.77 10.84 10.53 10.62 1,116,102 -0.08(-0.72%)
Dec 18, 2019 10.57 10.78 10.45 10.70 923,987 +0.14(+1.28%)
Dec 17, 2019 10.58 10.58 10.31 10.57 2,730,291 +0.00(+0.00%)
Dec 16, 2019 10.28 10.61 10.19 10.57 1,046,000 +0.31(+3.01%)
Dec 13, 2019 10.12 10.34 10.03 10.26 811,654 +0.09(+0.85%)
Dec 12, 2019 9.687 10.28 9.658 10.17 883,972 +0.51(+5.30%)
Dec 11, 2019 9.504 9.784 9.455 9.658 1,129,922 +0.10(+1.01%)
Dec 10, 2019 9.252 9.648 9.194 9.561 1,425,731 +0.53(+5.88%)
Dec 09, 2019 8.760 9.093 8.750 9.030 971,952 +0.27(+3.09%)
Dec 06, 2019 8.383 8.876 8.383 8.760 741,454 +0.42(+5.10%)
Dec 05, 2019 8.538 8.634 8.277 8.335 446,239 -0.20(-2.38%)
Dec 04, 2019 8.240 8.682 8.240 8.538 504,259 +0.30(+3.61%)
Dec 03, 2019 8.326 8.422 8.134 8.240 536,188 -0.23(-2.72%)
Dec 02, 2019 8.567 8.759 8.403 8.470 498,981 -0.02(-0.23%)
Nov 29, 2019 8.461 8.528 8.269 8.490 220,122 -0.10(-1.12%)
Nov 27, 2019 8.365 8.595 8.269 8.586 405,988 +0.24(+2.88%)
Nov 26, 2019 8.413 8.490 8.259 8.346 755,003 -0.09(-1.03%)
Nov 25, 2019 8.134 8.480 8.134 8.432 507,231 +0.27(+3.29%)
Nov 22, 2019 8.115 8.326 8.077 8.163 525,004 +0.10(+1.19%)
Nov 21, 2019 7.817 8.115 7.712 8.067 878,552 +0.30(+3.83%)
Nov 20, 2019 7.750 7.928 7.577 7.769 905,860 +0.01(+0.12%)
Nov 19, 2019 7.875 7.912 7.625 7.760 942,924 -0.20(-2.53%)
Nov 18, 2019 8.298 8.298 7.875 7.961 1,017,896 -0.36(-4.27%)
Nov 15, 2019 8.384 8.490 8.269 8.317 886,634 +0.00(+0.00%)
Nov 14, 2019 8.278 8.422 8.250 8.317 755,921 +0.02(+0.23%)
Nov 13, 2019 8.519 8.519 8.288 8.298 500,129 -0.31(-3.57%)
Nov 12, 2019 8.739 8.903 8.547 8.605 550,160 -0.11(-1.21%)
Nov 11, 2019 8.490 8.768 8.452 8.711 539,876 +0.05(+0.55%)
Nov 08, 2019 8.586 8.720 8.422 8.663 555,513 -0.07(-0.77%)
Nov 07, 2019 9.124 9.392 8.519 8.730 1,424,563 -0.20(-2.26%)
Nov 06, 2019 8.893 9.157 8.576 8.931 2,112,167 +0.04(+0.43%)
Nov 05, 2019 9.556 9.690 8.883 8.893 3,567,944 -0.83(-8.50%)
Nov 04, 2019 9.594 9.805 9.450 9.719 1,555,411 +0.30(+3.16%)
Nov 01, 2019 9.008 9.556 8.931 9.421 870,182 +0.58(+6.51%)
Oct 31, 2019 8.989 9.008 8.528 8.845 1,485,014 -0.15(-1.71%)
Oct 30, 2019 8.595 9.306 8.499 8.999 1,811,259 +0.01(+0.11%)
Oct 29, 2019 8.720 9.200 8.653 8.989 1,573,200 +0.12(+1.30%)
Oct 28, 2019 9.114 9.296 8.855 8.874 633,833 -0.22(-2.43%)
Oct 25, 2019 8.701 9.167 8.663 9.095 1,005,130 +0.40(+4.64%)
Oct 24, 2019 8.576 8.711 8.442 8.691 1,382,731 +0.12(+1.46%)
Oct 23, 2019 8.269 8.711 8.115 8.567 1,177,944 +0.18(+2.18%)
Oct 22, 2019 8.336 8.672 8.134 8.384 1,288,069 +0.04(+0.46%)
Oct 21, 2019 7.913 8.456 7.904 8.346 896,839 +0.45(+5.72%)
Oct 18, 2019 7.990 8.154 7.808 7.894 1,062,504 -0.13(-1.67%)
Oct 17, 2019 8.096 8.144 7.952 8.029 802,352 -0.03(-0.36%)
Oct 16, 2019 8.000 8.178 7.865 8.058 1,698,590 +0.06(+0.72%)
Oct 15, 2019 8.355 8.528 7.961 8.000 1,254,390 -0.41(-4.91%)
Oct 14, 2019 8.643 8.682 8.182 8.413 921,738 -0.39(-4.47%)
Oct 11, 2019 9.056 9.268 8.797 8.807 1,614,997 -0.07(-0.76%)
Oct 10, 2019 9.152 9.220 8.768 8.874 1,397,772 -0.28(-3.04%)
Oct 09, 2019 9.777 9.796 8.989 9.152 1,252,441 -0.58(-5.92%)
Oct 08, 2019 9.729 9.868 9.450 9.729 1,211,984 -0.12(-1.17%)
Oct 07, 2019 9.863 10.11 9.805 9.844 1,225,406 -0.06(-0.58%)
Oct 04, 2019 10.18 10.26 9.373 9.901 1,202,866 -0.22(-2.18%)
Oct 03, 2019 9.882 10.13 9.873 10.12 687,017 +0.19(+1.93%)
Oct 02, 2019 9.978 10.30 9.882 9.930 701,509 -0.16(-1.62%)
Oct 01, 2019 10.39 10.59 10.09 10.09 828,820 -0.31(-2.95%)
Sep 30, 2019 10.39 10.56 10.23 10.40 821,521 -0.02(-0.18%)
Sep 27, 2019 10.01 10.44 10.01 10.42 772,616 +0.32(+3.14%)
Sep 26, 2019 10.10 10.36 9.969 10.10 848,093 -0.12(-1.22%)
Sep 25, 2019 10.02 10.33 9.969 10.23 1,248,470 +0.10(+0.95%)
Sep 24, 2019 10.65 10.70 9.969 10.13 1,467,649 -0.51(-4.78%)
Sep 23, 2019 10.35 10.64 10.33 10.64 664,259 +0.14(+1.37%)
Sep 20, 2019 10.61 10.75 10.34 10.50 1,781,808 -0.20(-1.89%)
Sep 19, 2019 10.95 10.95 10.67 10.70 1,047,029 -0.14(-1.33%)
Sep 18, 2019 10.55 10.93 10.45 10.84 1,043,408 +0.18(+1.71%)
Sep 17, 2019 11.48 11.48 10.45 10.66 1,656,119 -0.91(-7.88%)
Sep 16, 2019 11.40 11.93 11.13 11.57 1,395,632 +0.86(+8.07%)
Sep 13, 2019 10.53 10.98 10.43 10.71 1,368,843 +0.25(+2.39%)
Sep 12, 2019 10.34 10.69 10.24 10.46 837,200 -0.31(-2.85%)
Sep 11, 2019 10.78 11.12 10.44 10.77 550,848 -0.01(-0.09%)
Sep 10, 2019 10.07 10.99 10.04 10.78 998,165 +0.72(+7.16%)
Sep 09, 2019 9.978 10.31 9.815 10.06 1,169,141 +0.07(+0.67%)
Sep 06, 2019 9.844 10.01 9.460 9.988 904,232 +0.09(+0.87%)
Sep 05, 2019 10.03 10.27 9.853 9.901 740,083 +0.05(+0.49%)
Sep 04, 2019 10.62 10.62 9.844 9.853 901,349 -0.51(-4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.