Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.96 +0.33 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.530 6.789 6.375 6.575 1,370,659 +0.01(+0.11%)
Aug 30, 2021 7.129 7.129 6.560 6.567 914,652 -0.51(-7.20%)
Aug 27, 2021 7.055 7.203 6.918 7.077 1,051,947 +0.18(+2.68%)
Aug 26, 2021 6.648 7.010 6.523 6.892 967,108 +0.24(+3.55%)
Aug 25, 2021 6.560 6.811 6.434 6.656 776,674 +0.10(+1.46%)
Aug 24, 2021 6.678 6.715 6.395 6.560 534,686 -0.01(-0.22%)
Aug 23, 2021 6.538 6.609 6.405 6.575 757,622 +0.27(+4.22%)
Aug 20, 2021 5.747 6.364 5.703 6.309 677,496 +0.47(+8.10%)
Aug 19, 2021 5.725 5.910 5.378 5.836 1,116,326 -0.09(-1.50%)
Aug 18, 2021 6.043 6.338 5.917 5.925 639,525 -0.16(-2.55%)
Aug 17, 2021 6.427 6.501 6.028 6.080 1,271,219 -0.33(-5.07%)
Aug 16, 2021 6.323 6.516 6.024 6.405 1,702,172 -0.07(-1.03%)
Aug 13, 2021 6.198 6.530 6.065 6.471 1,301,627 +0.19(+3.06%)
Aug 12, 2021 6.021 6.279 5.913 6.279 1,837,584 +0.22(+3.66%)
Aug 11, 2021 5.718 6.098 5.511 6.058 3,222,060 +0.64(+11.87%)
Aug 10, 2021 5.370 5.467 5.105 5.415 1,277,347 +0.04(+0.83%)
Aug 09, 2021 4.935 5.385 4.809 5.370 1,677,467 +0.44(+8.83%)
Aug 06, 2021 4.580 4.935 4.521 4.935 1,623,502 +0.54(+12.27%)
Aug 05, 2021 4.152 4.499 4.152 4.395 793,483 +0.27(+6.44%)
Aug 04, 2021 4.137 4.406 4.026 4.129 911,572 -0.08(-1.93%)
Aug 03, 2021 4.440 4.491 4.152 4.211 1,282,602 -0.26(-5.79%)
Aug 02, 2021 4.491 4.650 4.344 4.469 1,546,974 +0.05(+1.17%)
Jul 30, 2021 4.388 4.425 4.285 4.418 707,676 -0.01(-0.33%)
Jul 29, 2021 4.395 4.432 4.218 4.432 392,378 +0.11(+2.56%)
Jul 28, 2021 4.277 4.334 4.152 4.322 415,920 +0.04(+0.86%)
Jul 27, 2021 4.307 4.344 4.122 4.285 435,635 -0.04(-1.02%)
Jul 26, 2021 4.115 4.373 4.115 4.329 414,792 +0.21(+5.21%)
Jul 23, 2021 4.270 4.270 3.982 4.115 461,696 -0.13(-2.96%)
Jul 22, 2021 4.159 4.262 4.004 4.240 529,941 +0.08(+1.95%)
Jul 21, 2021 4.011 4.218 3.989 4.159 623,519 +0.24(+6.23%)
Jul 20, 2021 3.775 3.989 3.701 3.915 686,598 +0.18(+4.95%)
Jul 19, 2021 3.627 3.878 3.620 3.731 1,008,886 -0.03(-0.79%)
Jul 16, 2021 3.952 3.952 3.701 3.760 923,250 -0.15(-3.78%)
Jul 15, 2021 4.056 4.056 3.804 3.908 734,409 -0.14(-3.47%)
Jul 14, 2021 4.248 4.344 4.041 4.048 1,428,458 -0.22(-5.19%)
Jul 13, 2021 4.240 4.314 4.078 4.270 503,972 +0.06(+1.40%)
Jul 12, 2021 4.233 4.248 4.159 4.211 370,475 -0.07(-1.72%)
Jul 09, 2021 4.362 4.362 4.218 4.285 271,934 +0.05(+1.22%)
Jul 08, 2021 4.107 4.299 4.033 4.233 614,804 +0.04(+0.88%)
Jul 07, 2021 4.351 4.454 4.144 4.196 648,813 -0.18(-4.05%)
Jul 06, 2021 4.639 4.639 4.307 4.373 569,306 -0.25(-5.43%)
Jul 02, 2021 4.713 4.720 4.551 4.624 435,069 -0.10(-2.19%)
Jul 01, 2021 4.831 4.853 4.624 4.728 713,796 +0.09(+1.91%)
Jun 30, 2021 4.573 4.683 4.536 4.639 1,092,731 +0.11(+2.45%)
Jun 29, 2021 4.506 4.689 4.499 4.528 491,526 +0.01(+0.33%)
Jun 28, 2021 4.794 4.809 4.499 4.514 582,976 -0.29(-6.00%)
Jun 25, 2021 4.824 4.876 4.780 4.802 626,168 +0.01(+0.15%)
Jun 24, 2021 4.713 4.916 4.691 4.794 494,446 +0.09(+1.88%)
Jun 23, 2021 4.661 4.802 4.661 4.706 512,685 +0.06(+1.27%)
Jun 22, 2021 4.639 4.683 4.484 4.647 359,347 +0.02(+0.48%)
Jun 21, 2021 4.499 4.646 4.440 4.624 444,803 +0.16(+3.47%)
Jun 18, 2021 4.366 4.607 4.358 4.469 492,969 +0.05(+1.17%)
Jun 17, 2021 4.610 4.654 4.299 4.418 705,515 -0.24(-5.08%)
Jun 16, 2021 4.720 4.750 4.599 4.654 458,962 -0.07(-1.56%)
Jun 15, 2021 4.654 4.809 4.610 4.728 377,958 +0.11(+2.40%)
Jun 14, 2021 4.802 4.912 4.617 4.617 514,487 -0.09(-1.88%)
Jun 11, 2021 4.765 4.787 4.672 4.706 321,685 +0.04(+0.79%)
Jun 10, 2021 4.661 4.787 4.552 4.669 351,388 +0.09(+1.94%)
Jun 09, 2021 4.802 4.816 4.491 4.580 450,524 -0.18(-3.88%)
Jun 08, 2021 4.706 4.831 4.521 4.765 490,970 +0.08(+1.74%)
Jun 07, 2021 4.706 4.853 4.632 4.683 460,400 -0.01(-0.31%)
Jun 04, 2021 4.580 4.831 4.565 4.698 892,419 +0.19(+4.26%)
Jun 03, 2021 4.462 4.573 4.418 4.506 549,364 +0.01(+0.16%)
Jun 02, 2021 4.159 4.521 4.100 4.499 994,176 +0.36(+8.75%)
Jun 01, 2021 4.063 4.248 4.041 4.137 819,470 +0.21(+5.46%)
May 28, 2021 3.893 3.974 3.827 3.923 272,208 +0.05(+1.34%)
May 27, 2021 3.878 3.996 3.841 3.871 375,972 +0.01(+0.19%)
May 26, 2021 3.671 3.915 3.657 3.864 363,128 +0.19(+5.23%)
May 25, 2021 3.827 3.864 3.657 3.671 401,160 -0.18(-4.61%)
May 24, 2021 3.812 3.900 3.716 3.849 620,014 +0.05(+1.36%)
May 21, 2021 3.856 4.033 3.767 3.797 541,259 -0.04(-1.15%)
May 20, 2021 3.937 3.937 3.718 3.841 418,692 -0.06(-1.52%)
May 19, 2021 3.841 3.974 3.716 3.900 454,995 -0.04(-0.94%)
May 18, 2021 3.960 4.041 3.797 3.937 579,471 -0.01(-0.37%)
May 17, 2021 3.816 3.993 3.804 3.952 862,533 +0.21(+5.52%)
May 14, 2021 3.546 3.827 3.516 3.745 689,884 +0.28(+8.10%)
May 13, 2021 3.568 3.694 3.354 3.465 608,385 -0.16(-4.29%)
May 12, 2021 3.694 3.878 3.450 3.620 1,644,627 +0.34(+10.36%)
May 11, 2021 3.280 3.324 3.140 3.280 591,221 -0.08(-2.42%)
May 10, 2021 3.383 3.509 3.303 3.361 346,252 +0.04(+1.11%)
May 07, 2021 3.154 3.383 3.154 3.324 391,733 +0.15(+4.65%)
May 06, 2021 3.383 3.398 3.125 3.176 240,434 -0.14(-4.23%)
May 05, 2021 3.191 3.317 3.103 3.317 380,167 +0.21(+6.65%)
May 04, 2021 3.213 3.221 3.058 3.110 287,143 -0.10(-3.22%)
May 03, 2021 3.073 3.236 3.020 3.213 316,943 +0.21(+7.14%)
Apr 30, 2021 3.132 3.169 2.955 2.999 331,518 -0.18(-5.80%)
Apr 29, 2021 3.236 3.302 3.080 3.184 294,323 -0.01(-0.46%)
Apr 28, 2021 3.080 3.250 3.080 3.199 453,609 +0.13(+4.34%)
Apr 27, 2021 2.888 3.073 2.881 3.066 359,754 +0.21(+7.51%)
Apr 26, 2021 2.903 2.933 2.800 2.851 372,308 -0.05(-1.78%)
Apr 23, 2021 2.741 2.918 2.682 2.903 379,439 +0.18(+6.50%)
Apr 22, 2021 2.763 2.800 2.696 2.726 186,255 -0.03(-1.07%)
Apr 21, 2021 2.659 2.785 2.637 2.755 330,915 +0.08(+3.04%)
Apr 20, 2021 2.733 2.733 2.637 2.674 276,752 -0.07(-2.43%)
Apr 19, 2021 2.733 2.792 2.689 2.741 182,283 +0.00(+0.00%)
Apr 16, 2021 2.815 2.815 2.726 2.741 273,851 -0.05(-1.85%)
Apr 15, 2021 2.874 2.890 2.748 2.792 425,187 -0.08(-2.83%)
Apr 14, 2021 2.718 2.874 2.718 2.874 802,232 +0.17(+6.28%)
Apr 13, 2021 2.659 2.711 2.608 2.704 236,344 +0.06(+2.23%)
Apr 12, 2021 2.763 2.763 2.586 2.645 515,073 -0.10(-3.76%)
Apr 09, 2021 2.755 2.793 2.741 2.748 190,058 -0.05(-1.85%)
Apr 08, 2021 2.851 2.851 2.726 2.800 249,408 -0.06(-2.07%)
Apr 07, 2021 2.881 2.940 2.822 2.859 188,801 -0.04(-1.28%)
Apr 06, 2021 2.903 2.977 2.874 2.896 227,007 +0.01(+0.26%)
Apr 05, 2021 2.970 2.970 2.866 2.888 283,806 -0.07(-2.49%)
Apr 01, 2021 2.903 2.984 2.852 2.962 328,811 +0.07(+2.56%)
Mar 31, 2021 2.763 2.918 2.752 2.888 322,359 +0.13(+4.83%)
Mar 30, 2021 2.859 2.859 2.696 2.755 443,252 -0.02(-0.80%)
Mar 29, 2021 2.888 2.999 2.755 2.778 645,424 -0.18(-6.23%)
Mar 26, 2021 2.977 3.029 2.896 2.962 225,660 +0.04(+1.52%)
Mar 25, 2021 2.844 2.947 2.704 2.918 581,786 -0.01(-0.25%)
Mar 24, 2021 2.955 3.044 2.881 2.925 587,539 +0.01(+0.51%)
Mar 23, 2021 2.962 3.029 2.859 2.911 575,585 -0.15(-4.83%)
Mar 22, 2021 2.970 3.103 2.940 3.058 475,171 +0.10(+3.50%)
Mar 19, 2021 2.888 3.044 2.822 2.955 881,523 +0.04(+1.52%)
Mar 18, 2021 3.080 3.080 2.837 2.911 742,966 -0.16(-5.29%)
Mar 17, 2021 3.014 3.117 3.014 3.073 652,235 +0.06(+1.96%)
Mar 16, 2021 3.199 3.280 2.977 3.014 1,007,232 -0.25(-7.69%)
Mar 15, 2021 3.309 3.309 3.176 3.265 330,513 -0.02(-0.67%)
Mar 12, 2021 3.324 3.398 3.213 3.287 340,182 -0.02(-0.67%)
Mar 11, 2021 3.265 3.413 3.265 3.309 457,000 +0.04(+1.36%)
Mar 10, 2021 3.184 3.369 3.125 3.265 574,540 +0.14(+4.49%)
Mar 09, 2021 3.250 3.354 3.095 3.125 839,186 -0.10(-3.20%)
Mar 08, 2021 3.110 3.228 2.947 3.228 1,325,235 +0.23(+7.64%)
Mar 05, 2021 3.117 3.435 2.903 2.999 1,554,172 -0.07(-2.17%)
Mar 04, 2021 3.886 3.989 2.881 3.066 3,808,617 -0.84(-21.55%)
Mar 03, 2021 3.841 4.026 3.804 3.908 638,805 +0.06(+1.54%)
Mar 02, 2021 3.738 3.930 3.738 3.849 343,213 +0.10(+2.76%)
Mar 01, 2021 3.900 3.960 3.745 3.745 440,386 +0.04(+1.20%)
Feb 26, 2021 3.856 3.919 3.598 3.701 562,999 -0.19(-4.93%)
Feb 25, 2021 4.019 4.099 3.856 3.893 571,593 -0.10(-2.41%)
Feb 24, 2021 3.849 4.004 3.790 3.989 558,450 +0.16(+4.05%)
Feb 23, 2021 3.930 4.048 3.553 3.834 680,267 -0.16(-4.07%)
Feb 22, 2021 3.893 4.181 3.841 3.996 635,777 +0.12(+3.05%)
Feb 19, 2021 4.019 4.100 3.827 3.878 443,062 -0.14(-3.49%)
Feb 18, 2021 4.085 4.248 3.886 4.019 831,538 -0.18(-4.39%)
Feb 17, 2021 4.004 4.248 3.937 4.203 1,103,612 +0.20(+4.98%)
Feb 16, 2021 4.203 4.270 3.937 4.004 992,500 +0.11(+2.85%)
Feb 12, 2021 3.731 3.937 3.694 3.893 514,943 +0.15(+3.94%)
Feb 11, 2021 3.864 4.063 3.675 3.745 616,772 -0.14(-3.61%)
Feb 10, 2021 3.996 4.107 3.716 3.886 512,351 -0.10(-2.41%)
Feb 09, 2021 3.878 4.137 3.701 3.982 708,065 +0.04(+1.13%)
Feb 08, 2021 3.598 3.989 3.590 3.937 887,245 +0.44(+12.68%)
Feb 05, 2021 3.605 3.620 3.406 3.494 556,366 -0.01(-0.21%)
Feb 04, 2021 3.649 3.694 3.378 3.502 458,790 -0.18(-4.82%)
Feb 03, 2021 3.428 3.694 3.420 3.679 886,171 +0.30(+8.73%)
Feb 02, 2021 3.406 3.494 3.265 3.383 518,868 +0.12(+3.62%)
Feb 01, 2021 3.169 3.361 3.073 3.265 543,967 +0.15(+4.74%)
Jan 29, 2021 3.236 3.346 3.014 3.117 668,587 -0.12(-3.65%)
Jan 28, 2021 3.265 3.383 3.080 3.236 682,132 -0.13(-3.74%)
Jan 27, 2021 3.243 3.598 3.176 3.361 631,357 +0.05(+1.56%)
Jan 26, 2021 3.612 3.657 3.258 3.309 602,935 -0.23(-6.47%)
Jan 25, 2021 3.487 3.620 3.324 3.538 644,294 +0.07(+1.92%)
Jan 22, 2021 3.280 3.487 3.199 3.472 576,130 +0.15(+4.44%)
Jan 21, 2021 3.760 3.790 3.295 3.324 698,451 -0.43(-11.42%)
Jan 20, 2021 3.797 3.889 3.671 3.753 602,430 -0.02(-0.59%)
Jan 19, 2021 3.767 3.871 3.649 3.775 786,671 +0.07(+2.00%)
Jan 15, 2021 3.590 3.886 3.302 3.701 1,511,530 +0.10(+2.87%)
Jan 14, 2021 3.066 3.620 3.058 3.598 1,191,182 +0.56(+18.49%)
Jan 13, 2021 3.125 3.140 3.007 3.036 506,603 -0.07(-2.14%)
Jan 12, 2021 2.881 3.132 2.866 3.103 824,802 +0.29(+10.24%)
Jan 11, 2021 2.593 2.866 2.489 2.815 533,168 +0.22(+8.55%)
Jan 08, 2021 2.733 2.763 2.460 2.593 515,214 -0.14(-5.14%)
Jan 07, 2021 2.792 2.823 2.682 2.733 238,823 -0.04(-1.33%)
Jan 06, 2021 3.014 3.051 2.659 2.770 970,267 -0.07(-2.60%)
Jan 05, 2021 2.586 3.007 2.578 2.844 1,125,739 +0.31(+12.25%)
Jan 04, 2021 2.327 2.586 2.327 2.534 730,236 +0.24(+10.64%)
Dec 31, 2020 2.290 2.290 2.290 354,761 +0.02(+0.98%)
Dec 30, 2020 2.246 2.349 2.216 2.268 354,761 +0.02(+0.99%)
Dec 29, 2020 2.275 2.290 2.179 2.246 330,071 -0.04(-1.62%)
Dec 28, 2020 2.334 2.408 2.268 2.283 596,628 -0.05(-2.22%)
Dec 24, 2020 2.393 2.438 2.283 2.334 113,303 -0.06(-2.47%)
Dec 23, 2020 2.334 2.475 2.327 2.393 406,544 +0.04(+1.89%)
Dec 22, 2020 2.327 2.371 2.253 2.349 538,657 +0.02(+0.95%)
Dec 21, 2020 2.253 2.386 2.157 2.327 580,907 +0.00(+0.00%)
Dec 18, 2020 2.423 2.475 2.327 2.327 462,285 -0.14(-5.69%)
Dec 17, 2020 2.453 2.549 2.364 2.467 434,036 +0.02(+0.91%)
Dec 16, 2020 2.630 2.643 2.393 2.445 470,354 -0.13(-5.16%)
Dec 15, 2020 2.608 2.674 2.475 2.578 689,153 +0.04(+1.45%)
Dec 14, 2020 2.563 2.828 2.401 2.541 1,842,195 +0.24(+10.61%)
Dec 11, 2020 2.327 2.371 2.231 2.297 283,868 -0.04(-1.89%)
Dec 10, 2020 2.194 2.519 2.194 2.342 786,467 +0.13(+6.02%)
Dec 09, 2020 2.246 2.297 2.142 2.209 540,789 -0.01(-0.66%)
Dec 08, 2020 2.068 2.283 2.068 2.224 672,119 +0.16(+7.89%)
Dec 07, 2020 2.142 2.142 2.046 2.061 478,281 -0.11(-5.10%)
Dec 04, 2020 2.076 2.209 2.047 2.172 731,940 +0.14(+6.91%)
Dec 03, 2020 2.128 2.172 2.002 2.031 588,382 -0.10(-4.51%)
Dec 02, 2020 1.987 2.164 1.965 2.128 598,018 +0.13(+6.67%)
Dec 01, 2020 2.017 2.179 1.965 1.995 787,619 +0.02(+1.12%)
Nov 30, 2020 2.135 2.142 1.972 1.972 1,026,373 -0.16(-7.29%)
Nov 27, 2020 2.157 2.201 2.060 2.128 385,666 -0.08(-3.68%)
Nov 25, 2020 2.142 2.224 2.017 2.209 424,652 +0.05(+2.40%)
Nov 24, 2020 2.201 2.283 2.083 2.157 910,618 +0.03(+1.39%)
Nov 23, 2020 2.024 2.172 1.972 2.128 769,742 +0.15(+7.46%)
Nov 20, 2020 1.995 2.076 1.958 1.980 560,969 -0.04(-2.19%)
Nov 19, 2020 2.046 2.076 1.906 2.024 406,775 +0.00(+0.00%)
Nov 18, 2020 2.054 2.164 1.987 2.024 828,420 +0.00(+0.00%)
Nov 17, 2020 1.972 2.079 1.913 2.024 821,592 +0.05(+2.62%)
Nov 16, 2020 2.024 2.105 1.899 1.972 1,018,736 +0.01(+0.76%)
Nov 13, 2020 1.788 2.195 1.780 1.958 1,194,361 +0.18(+10.42%)
Nov 12, 2020 1.943 1.995 1.736 1.773 830,081 -0.17(-8.75%)
Nov 11, 2020 2.009 2.009 1.889 1.943 670,279 -0.05(-2.59%)
Nov 10, 2020 1.810 2.009 1.714 1.995 807,248 +0.22(+12.50%)
Nov 09, 2020 1.684 1.839 1.548 1.773 1,251,030 +0.21(+13.74%)
Nov 06, 2020 1.670 1.687 1.485 1.559 990,901 -0.09(-5.38%)
Nov 05, 2020 1.455 1.736 1.381 1.647 1,937,939 +0.32(+23.89%)
Nov 04, 2020 1.433 1.433 1.285 1.330 786,094 -0.09(-6.25%)
Nov 03, 2020 1.470 1.560 1.375 1.418 826,694 -0.01(-1.03%)
Nov 02, 2020 1.278 1.448 1.278 1.433 610,801 +0.16(+12.79%)
Oct 30, 2020 1.248 1.278 1.193 1.271 300,790 +0.01(+1.18%)
Oct 29, 2020 1.219 1.285 1.204 1.256 284,970 +0.01(+0.59%)
Oct 28, 2020 1.359 1.359 1.234 1.248 576,305 -0.14(-10.11%)
Oct 27, 2020 1.374 1.426 1.352 1.389 153,796 +0.01(+1.08%)
Oct 26, 2020 1.396 1.470 1.315 1.374 649,377 -0.04(-3.12%)
Oct 23, 2020 1.300 1.492 1.300 1.418 931,203 +0.13(+9.71%)
Oct 22, 2020 1.256 1.326 1.226 1.293 351,426 +0.04(+2.94%)
Oct 21, 2020 1.219 1.293 1.204 1.256 442,766 +0.04(+3.66%)
Oct 20, 2020 1.182 1.215 1.152 1.212 328,703 +0.04(+3.14%)
Oct 19, 2020 1.197 1.234 1.167 1.175 357,796 -0.04(-3.64%)
Oct 16, 2020 1.256 1.285 1.193 1.219 405,836 -0.04(-2.94%)
Oct 15, 2020 1.293 1.293 1.212 1.256 347,783 +0.02(+1.80%)
Oct 14, 2020 1.300 1.315 1.212 1.234 438,078 -0.04(-3.47%)
Oct 13, 2020 1.256 1.359 1.252 1.278 247,885 +0.04(+2.98%)
Oct 12, 2020 1.448 1.455 1.226 1.241 1,095,877 -0.16(-11.58%)
Oct 09, 2020 1.559 1.566 1.389 1.404 3,090,610 -0.07(-5.00%)
Oct 08, 2020 1.330 1.537 1.301 1.477 1,962,045 +0.18(+13.64%)
Oct 07, 2020 1.308 1.322 1.248 1.300 147,671 +0.01(+0.57%)
Oct 06, 2020 1.300 1.315 1.256 1.293 189,300 -0.01(-0.57%)
Oct 05, 2020 1.189 1.322 1.189 1.300 383,067 +0.11(+9.32%)
Oct 02, 2020 1.145 1.204 1.143 1.189 141,866 +0.01(+1.26%)
Oct 01, 2020 1.212 1.212 1.145 1.175 200,428 -0.04(-3.64%)
Sep 30, 2020 1.234 1.271 1.197 1.219 209,705 -0.01(-1.20%)
Sep 29, 2020 1.226 1.278 1.189 1.234 233,614 +0.02(+1.83%)
Sep 28, 2020 1.241 1.293 1.212 1.212 171,263 -0.01(-1.21%)
Sep 25, 2020 1.271 1.293 1.197 1.226 578,973 -0.04(-3.49%)
Sep 24, 2020 1.315 1.322 1.263 1.271 181,964 -0.07(-4.97%)
Sep 23, 2020 1.322 1.352 1.256 1.337 454,132 +0.01(+0.56%)
Sep 22, 2020 1.278 1.345 1.278 1.330 249,727 +0.05(+4.05%)
Sep 21, 2020 1.352 1.359 1.226 1.278 239,844 -0.11(-7.98%)
Sep 18, 2020 1.352 1.455 1.322 1.389 629,601 +0.03(+2.17%)
Sep 17, 2020 1.219 1.359 1.214 1.359 308,491 +0.10(+7.60%)
Sep 16, 2020 1.212 1.300 1.212 1.263 177,995 +0.05(+4.27%)
Sep 15, 2020 1.241 1.241 1.167 1.212 197,347 -0.01(-1.21%)
Sep 14, 2020 1.204 1.226 1.182 1.226 157,809 +0.02(+1.84%)
Sep 11, 2020 1.212 1.212 1.160 1.204 407,054 +0.01(+0.62%)
Sep 10, 2020 1.241 1.241 1.182 1.197 303,760 -0.04(-2.99%)
Sep 09, 2020 1.256 1.256 1.182 1.234 250,957 +0.01(+0.60%)
Sep 08, 2020 1.315 1.315 1.189 1.226 278,944 -0.10(-7.78%)
Sep 04, 2020 1.352 1.352 1.300 1.330 620,396 -0.01(-1.10%)
Sep 03, 2020 1.256 1.359 1.226 1.344 767,325 +0.08(+6.43%)
Sep 02, 2020 1.256 1.322 1.226 1.263 165,374 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.