Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Energy Inc (NY: SD )

13.03 -0.02 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.398 3.479 3.317 3.457 296,458 +0.06(+1.74%)
Aug 29, 2019 3.309 3.428 3.302 3.398 193,101 +0.13(+4.07%)
Aug 28, 2019 3.243 3.391 3.199 3.265 263,638 +0.05(+1.61%)
Aug 27, 2019 3.250 3.309 3.154 3.213 485,701 +0.01(+0.23%)
Aug 26, 2019 3.287 3.324 3.162 3.206 387,403 -0.06(-1.81%)
Aug 23, 2019 3.487 3.487 3.236 3.265 310,536 -0.25(-7.14%)
Aug 22, 2019 3.649 3.671 3.509 3.516 207,477 -0.10(-2.86%)
Aug 21, 2019 3.635 3.694 3.546 3.620 180,028 +0.01(+0.41%)
Aug 20, 2019 3.671 3.679 3.575 3.605 260,724 -0.08(-2.20%)
Aug 19, 2019 3.590 3.745 3.590 3.686 330,676 +0.10(+2.67%)
Aug 16, 2019 3.406 3.598 3.265 3.590 383,771 +0.19(+5.65%)
Aug 15, 2019 3.472 3.509 3.376 3.398 408,614 -0.11(-3.16%)
Aug 14, 2019 3.834 3.856 3.472 3.509 520,753 -0.38(-9.70%)
Aug 13, 2019 3.996 4.115 3.856 3.886 651,496 -0.12(-2.95%)
Aug 12, 2019 4.033 4.078 3.908 4.004 300,699 -0.04(-1.09%)
Aug 09, 2019 4.285 4.285 4.019 4.048 418,696 -0.13(-3.18%)
Aug 08, 2019 4.772 4.780 4.141 4.181 441,239 -0.18(-4.23%)
Aug 07, 2019 4.277 4.440 4.218 4.366 362,886 -0.04(-1.01%)
Aug 06, 2019 4.565 4.647 4.385 4.410 285,585 -0.12(-2.61%)
Aug 05, 2019 4.632 4.698 4.521 4.528 315,607 -0.21(-4.52%)
Aug 02, 2019 4.831 4.920 4.698 4.743 245,017 -0.10(-1.98%)
Aug 01, 2019 4.920 4.927 4.754 4.839 369,495 -0.15(-2.96%)
Jul 31, 2019 4.979 5.149 4.957 4.986 248,544 -0.01(-0.15%)
Jul 30, 2019 4.780 5.060 4.683 4.994 315,350 +0.24(+5.13%)
Jul 29, 2019 4.831 4.868 4.713 4.750 347,687 -0.09(-1.83%)
Jul 26, 2019 4.839 4.880 4.780 4.839 233,782 +0.00(+0.00%)
Jul 25, 2019 4.890 5.001 4.794 4.839 412,952 -0.04(-0.91%)
Jul 24, 2019 4.816 5.001 4.816 4.883 194,908 +0.02(+0.46%)
Jul 23, 2019 4.691 4.890 4.683 4.861 242,428 +0.16(+3.46%)
Jul 22, 2019 4.772 4.898 4.698 4.698 607,372 -0.07(-1.55%)
Jul 19, 2019 4.706 4.802 4.685 4.772 181,394 +0.04(+0.94%)
Jul 18, 2019 4.698 4.757 4.687 4.728 193,006 +0.01(+0.16%)
Jul 17, 2019 4.861 4.883 4.698 4.720 555,962 -0.18(-3.62%)
Jul 16, 2019 5.119 5.178 4.839 4.898 946,082 -0.22(-4.33%)
Jul 15, 2019 5.164 5.164 5.009 5.119 336,313 -0.02(-0.43%)
Jul 12, 2019 5.060 5.171 5.009 5.141 323,667 +0.08(+1.61%)
Jul 11, 2019 5.134 5.156 5.038 5.060 127,226 -0.06(-1.15%)
Jul 10, 2019 5.016 5.134 4.953 5.119 302,353 +0.16(+3.28%)
Jul 09, 2019 4.935 4.972 4.824 4.957 155,766 +0.01(+0.30%)
Jul 08, 2019 4.920 5.023 4.876 4.942 215,267 -0.02(-0.45%)
Jul 05, 2019 4.772 5.023 4.772 4.964 241,904 +0.18(+3.70%)
Jul 03, 2019 4.905 4.912 4.772 4.787 170,023 -0.10(-2.11%)
Jul 02, 2019 5.082 5.082 4.853 4.890 243,055 -0.21(-4.06%)
Jul 01, 2019 5.156 5.319 5.053 5.097 274,632 -0.01(-0.29%)
Jun 28, 2019 4.846 5.282 4.839 5.112 1,016,080 +0.27(+5.49%)
Jun 27, 2019 4.706 4.846 4.676 4.846 326,029 +0.14(+2.98%)
Jun 26, 2019 4.595 4.743 4.558 4.706 275,749 +0.17(+3.75%)
Jun 25, 2019 4.676 4.691 4.447 4.536 448,011 -0.16(-3.46%)
Jun 24, 2019 4.816 4.839 4.683 4.698 294,031 -0.13(-2.75%)
Jun 21, 2019 4.720 4.831 4.669 4.831 477,040 +0.11(+2.35%)
Jun 20, 2019 4.676 4.757 4.647 4.720 214,286 +0.13(+2.90%)
Jun 19, 2019 4.580 4.661 4.502 4.587 271,573 +0.01(+0.16%)
Jun 18, 2019 4.506 4.602 4.488 4.580 329,178 +0.10(+2.14%)
Jun 17, 2019 4.373 4.528 4.329 4.484 445,624 +0.09(+2.02%)
Jun 14, 2019 4.580 4.624 4.381 4.395 264,105 -0.17(-3.72%)
Jun 13, 2019 4.595 4.617 4.447 4.565 298,058 +0.08(+1.81%)
Jun 12, 2019 4.587 4.595 4.454 4.484 344,090 -0.15(-3.19%)
Jun 11, 2019 4.743 4.831 4.595 4.632 343,941 -0.06(-1.26%)
Jun 10, 2019 4.802 4.898 4.691 4.691 192,398 -0.08(-1.70%)
Jun 07, 2019 4.728 4.868 4.720 4.772 304,445 +0.06(+1.25%)
Jun 06, 2019 4.772 4.839 4.558 4.713 373,255 -0.05(-1.09%)
Jun 05, 2019 5.090 5.141 4.706 4.765 553,078 -0.35(-6.79%)
Jun 04, 2019 5.149 5.223 5.053 5.112 377,291 +0.02(+0.44%)
Jun 03, 2019 5.127 5.156 4.979 5.090 389,444 +0.00(+0.00%)
May 31, 2019 5.201 5.282 5.065 5.090 445,364 -0.21(-4.04%)
May 30, 2019 5.415 5.422 5.274 5.304 469,153 -0.10(-1.78%)
May 29, 2019 5.489 5.489 5.297 5.400 517,579 -0.18(-3.18%)
May 28, 2019 5.910 5.910 5.533 5.577 722,313 -0.33(-5.51%)
May 24, 2019 5.984 6.043 5.814 5.902 351,147 -0.05(-0.87%)
May 23, 2019 5.991 6.094 5.806 5.954 846,005 -0.18(-3.01%)
May 22, 2019 6.368 6.471 6.080 6.139 344,136 -0.24(-3.71%)
May 21, 2019 6.390 6.508 6.309 6.375 320,706 -0.05(-0.80%)
May 20, 2019 6.471 6.597 6.419 6.427 319,273 -0.10(-1.47%)
May 17, 2019 6.619 6.688 6.516 6.523 343,566 -0.15(-2.21%)
May 16, 2019 6.818 6.903 6.648 6.671 231,688 -0.13(-1.85%)
May 15, 2019 6.523 6.848 6.434 6.796 366,458 +0.19(+2.91%)
May 14, 2019 6.242 6.641 6.242 6.604 991,327 +0.38(+6.18%)
May 13, 2019 6.227 6.445 6.202 6.220 438,249 -0.04(-0.59%)
May 10, 2019 6.035 6.287 5.954 6.257 492,472 +0.21(+3.55%)
May 09, 2019 6.035 6.094 5.777 6.043 791,129 -0.13(-2.04%)
May 08, 2019 6.146 6.272 6.121 6.168 1,060,627 +0.02(+0.36%)
May 07, 2019 6.080 6.161 6.028 6.146 392,425 -0.02(-0.36%)
May 06, 2019 5.954 6.198 5.954 6.168 665,761 +0.13(+2.08%)
May 03, 2019 6.058 6.131 5.991 6.043 378,627 +0.07(+1.11%)
May 02, 2019 6.065 6.124 5.865 5.976 502,923 -0.14(-2.29%)
May 01, 2019 6.190 6.220 6.091 6.117 312,027 -0.06(-0.96%)
Apr 30, 2019 6.235 6.235 6.117 6.176 583,783 -0.02(-0.36%)
Apr 29, 2019 6.176 6.272 6.124 6.198 356,114 +0.02(+0.36%)
Apr 26, 2019 6.190 6.322 5.851 6.176 763,346 -0.08(-1.30%)
Apr 25, 2019 6.390 6.427 6.227 6.257 270,497 -0.15(-2.31%)
Apr 24, 2019 6.456 6.493 6.338 6.405 469,321 -0.04(-0.69%)
Apr 23, 2019 6.353 6.575 6.316 6.449 459,381 +0.10(+1.63%)
Apr 22, 2019 6.154 6.353 6.087 6.346 637,802 +0.34(+5.66%)
Apr 18, 2019 6.094 6.094 5.917 6.006 499,376 -0.09(-1.45%)
Apr 17, 2019 6.117 6.264 6.065 6.094 263,911 +0.01(+0.24%)
Apr 16, 2019 6.124 6.124 5.984 6.080 229,969 -0.05(-0.84%)
Apr 15, 2019 6.190 6.279 6.094 6.131 276,483 -0.07(-1.07%)
Apr 12, 2019 6.213 6.323 6.113 6.198 474,197 +0.13(+2.19%)
Apr 11, 2019 6.109 6.205 6.035 6.065 235,685 -0.09(-1.44%)
Apr 10, 2019 6.087 6.242 6.080 6.154 445,599 +0.10(+1.59%)
Apr 09, 2019 6.213 6.213 6.050 6.058 417,698 -0.16(-2.61%)
Apr 08, 2019 6.117 6.257 6.087 6.220 475,501 +0.16(+2.68%)
Apr 05, 2019 5.954 6.058 5.917 6.058 586,418 +0.13(+2.12%)
Apr 04, 2019 5.836 5.954 5.784 5.932 194,158 +0.09(+1.52%)
Apr 03, 2019 5.998 6.043 5.829 5.843 302,430 -0.10(-1.74%)
Apr 02, 2019 6.021 6.043 5.910 5.947 373,292 -0.07(-1.23%)
Apr 01, 2019 5.984 6.080 5.925 6.021 487,139 +0.10(+1.62%)
Mar 29, 2019 6.035 6.072 5.843 5.925 431,827 -0.06(-0.99%)
Mar 28, 2019 5.932 6.043 5.910 5.984 194,617 +0.01(+0.25%)
Mar 27, 2019 5.947 6.072 5.836 5.969 265,733 -0.01(-0.25%)
Mar 26, 2019 6.006 6.124 5.895 5.984 465,735 +0.07(+1.12%)
Mar 25, 2019 5.961 6.043 5.854 5.917 285,852 -0.07(-1.11%)
Mar 22, 2019 6.102 6.139 5.873 5.984 331,518 -0.20(-3.23%)
Mar 21, 2019 6.094 6.213 6.013 6.183 249,066 +0.06(+0.97%)
Mar 20, 2019 5.910 6.250 5.814 6.124 505,772 +0.20(+3.37%)
Mar 19, 2019 6.072 6.083 5.910 5.925 342,483 -0.12(-1.96%)
Mar 18, 2019 5.939 6.120 5.939 6.043 406,048 +0.10(+1.61%)
Mar 15, 2019 5.836 5.947 5.762 5.947 935,941 +0.12(+2.03%)
Mar 14, 2019 5.784 6.134 5.784 5.829 966,507 +0.05(+0.90%)
Mar 13, 2019 5.836 5.895 5.688 5.777 780,722 -0.03(-0.51%)
Mar 12, 2019 5.378 5.851 5.341 5.806 778,737 +0.50(+9.47%)
Mar 11, 2019 5.334 5.334 5.208 5.304 438,574 +0.04(+0.70%)
Mar 08, 2019 5.393 5.393 5.230 5.267 531,188 -0.21(-3.91%)
Mar 07, 2019 5.659 5.710 5.356 5.481 528,999 -0.17(-3.01%)
Mar 06, 2019 5.792 5.895 5.614 5.651 532,073 -0.16(-2.67%)
Mar 05, 2019 6.035 6.050 5.646 5.806 771,977 -0.33(-5.30%)
Mar 04, 2019 5.917 6.390 5.917 6.131 657,291 +0.29(+4.93%)
Mar 01, 2019 5.784 5.851 5.585 5.843 595,759 +0.10(+1.80%)
Feb 28, 2019 5.873 5.873 5.688 5.740 338,206 -0.11(-1.89%)
Feb 27, 2019 5.858 5.974 5.784 5.851 372,156 +0.01(+0.25%)
Feb 26, 2019 6.035 6.043 5.825 5.836 406,143 -0.18(-2.95%)
Feb 25, 2019 6.035 6.135 5.925 6.013 251,817 -0.07(-1.09%)
Feb 22, 2019 6.043 6.124 6.013 6.080 215,913 +0.09(+1.48%)
Feb 21, 2019 6.227 6.253 5.961 5.991 278,538 -0.18(-2.99%)
Feb 20, 2019 6.139 6.190 6.094 6.176 313,869 +0.04(+0.72%)
Feb 19, 2019 6.242 6.272 6.087 6.131 278,228 -0.11(-1.78%)
Feb 15, 2019 6.161 6.272 6.161 6.242 292,261 +0.16(+2.67%)
Feb 14, 2019 6.021 6.124 6.021 6.080 292,866 +0.02(+0.37%)
Feb 13, 2019 6.035 6.190 6.013 6.058 183,190 +0.04(+0.61%)
Feb 12, 2019 6.146 6.242 5.998 6.021 327,094 -0.03(-0.49%)
Feb 11, 2019 5.836 6.058 5.784 6.050 170,051 +0.13(+2.25%)
Feb 08, 2019 6.006 6.021 5.773 5.917 361,841 -0.10(-1.72%)
Feb 07, 2019 6.161 6.161 5.865 6.021 409,637 -0.18(-2.98%)
Feb 06, 2019 6.235 6.287 6.139 6.205 312,702 -0.07(-1.18%)
Feb 05, 2019 6.419 6.479 6.205 6.279 453,168 -0.14(-2.19%)
Feb 04, 2019 6.198 6.427 6.131 6.419 289,267 +0.21(+3.33%)
Feb 01, 2019 6.139 6.242 6.058 6.213 363,195 +0.09(+1.45%)
Jan 31, 2019 6.161 6.161 6.013 6.124 467,422 -0.03(-0.48%)
Jan 30, 2019 6.109 6.176 5.973 6.154 375,182 +0.11(+1.83%)
Jan 29, 2019 5.954 6.161 5.954 6.043 379,873 +0.11(+1.87%)
Jan 28, 2019 5.976 6.035 5.806 5.932 297,564 -0.18(-3.02%)
Jan 25, 2019 6.058 6.205 6.021 6.117 510,341 +0.21(+3.63%)
Jan 24, 2019 5.814 5.939 5.740 5.902 337,307 +0.09(+1.52%)
Jan 23, 2019 6.058 6.094 5.762 5.814 277,425 -0.22(-3.67%)
Jan 22, 2019 6.464 6.466 5.984 6.035 447,696 -0.51(-7.79%)
Jan 18, 2019 6.612 6.634 6.412 6.545 309,453 +0.02(+0.34%)
Jan 17, 2019 6.397 6.582 6.294 6.523 459,127 +0.07(+1.03%)
Jan 16, 2019 6.412 6.612 6.412 6.456 252,739 +0.04(+0.69%)
Jan 15, 2019 6.442 6.560 6.353 6.412 414,426 -0.02(-0.34%)
Jan 14, 2019 6.412 6.604 6.412 6.434 275,928 -0.05(-0.80%)
Jan 11, 2019 6.456 6.612 6.316 6.486 399,338 -0.03(-0.45%)
Jan 10, 2019 6.479 6.656 6.383 6.516 232,842 -0.07(-1.12%)
Jan 09, 2019 6.456 6.593 6.250 6.589 429,310 +0.24(+3.72%)
Jan 08, 2019 6.479 6.575 6.294 6.353 609,994 -0.01(-0.23%)
Jan 07, 2019 6.168 6.434 5.969 6.368 724,656 +0.23(+3.73%)
Jan 04, 2019 5.969 6.183 5.821 6.139 443,875 +0.34(+5.86%)
Jan 03, 2019 5.880 5.961 5.577 5.799 526,601 -0.07(-1.13%)
Jan 02, 2019 5.503 6.013 5.393 5.865 579,555 +0.24(+4.34%)
Dec 31, 2018 5.607 5.784 5.452 5.622 892,488 +0.01(+0.26%)
Dec 28, 2018 5.555 5.784 5.526 5.607 1,161,872 +0.05(+0.93%)
Dec 27, 2018 5.511 5.614 5.363 5.555 850,762 -0.01(-0.27%)
Dec 26, 2018 5.334 5.622 5.154 5.570 1,554,663 +0.35(+6.65%)
Dec 24, 2018 5.289 5.407 5.193 5.223 352,636 -0.13(-2.48%)
Dec 21, 2018 5.489 5.644 5.282 5.356 1,896,520 -0.15(-2.68%)
Dec 20, 2018 5.806 5.954 5.489 5.503 783,813 -0.36(-6.17%)
Dec 19, 2018 5.969 6.242 5.814 5.865 829,227 -0.10(-1.73%)
Dec 18, 2018 6.176 6.287 5.947 5.969 802,458 -0.19(-3.12%)
Dec 17, 2018 6.501 6.626 6.006 6.161 2,152,223 -0.34(-5.23%)
Dec 14, 2018 6.841 6.848 6.434 6.501 672,107 -0.42(-6.08%)
Dec 13, 2018 6.981 7.070 6.781 6.922 432,479 -0.07(-1.06%)
Dec 12, 2018 6.796 7.084 6.774 6.996 473,219 +0.35(+5.34%)
Dec 11, 2018 6.796 6.878 6.612 6.641 694,057 -0.04(-0.55%)
Dec 10, 2018 7.077 7.092 6.615 6.678 508,190 -0.51(-7.09%)
Dec 07, 2018 7.269 7.480 7.106 7.188 554,471 +0.12(+1.67%)
Dec 06, 2018 7.136 7.158 6.892 7.070 353,693 -0.21(-2.94%)
Dec 04, 2018 7.572 7.572 7.239 7.284 370,911 -0.30(-3.99%)
Dec 03, 2018 7.417 7.587 7.343 7.587 543,177 +0.35(+4.80%)
Nov 30, 2018 7.070 7.284 6.804 7.239 448,342 +0.11(+1.55%)
Nov 29, 2018 7.025 7.276 6.996 7.129 396,077 +0.13(+1.79%)
Nov 28, 2018 6.907 7.047 6.758 7.003 594,944 +0.09(+1.28%)
Nov 27, 2018 7.151 7.247 6.892 6.914 483,949 -0.30(-4.10%)
Nov 26, 2018 7.166 7.239 6.914 7.210 587,609 +0.13(+1.77%)
Nov 23, 2018 7.099 7.225 7.003 7.084 448,206 -0.24(-3.33%)
Nov 21, 2018 7.328 7.328 7.328 0 +0.30(+4.31%)
Nov 20, 2018 7.609 7.609 6.944 7.025 947,797 -0.69(-9.00%)
Nov 19, 2018 7.565 7.867 7.476 7.720 444,468 +0.22(+2.96%)
Nov 16, 2018 7.579 7.690 7.395 7.498 309,589 -0.07(-0.88%)
Nov 15, 2018 7.409 7.668 7.350 7.565 283,136 +0.11(+1.49%)
Nov 14, 2018 7.823 7.823 7.328 7.454 551,915 -0.08(-1.08%)
Nov 13, 2018 7.683 7.838 7.483 7.535 399,639 -0.18(-2.30%)
Nov 12, 2018 8.318 8.584 7.697 7.712 815,765 -0.46(-5.61%)
Nov 09, 2018 7.771 8.192 7.771 8.170 819,253 +0.24(+2.98%)
Nov 08, 2018 7.646 8.296 7.476 7.934 1,058,077 +0.62(+8.48%)
Nov 07, 2018 7.217 7.528 7.188 7.313 1,261,316 +0.44(+6.45%)
Nov 06, 2018 6.826 7.145 6.826 6.870 453,471 +0.04(+0.65%)
Nov 05, 2018 6.671 6.841 6.508 6.826 1,030,682 +0.25(+3.82%)
Nov 02, 2018 6.648 6.671 6.419 6.575 476,092 -0.06(-0.89%)
Nov 01, 2018 6.656 6.737 6.464 6.634 574,621 +0.02(+0.34%)
Oct 31, 2018 6.626 6.774 6.530 6.612 615,375 +0.07(+1.13%)
Oct 30, 2018 6.648 6.737 6.479 6.538 412,233 -0.17(-2.53%)
Oct 29, 2018 6.885 7.092 6.671 6.708 389,422 -0.15(-2.16%)
Oct 26, 2018 6.929 7.084 6.833 6.855 328,676 -0.16(-2.32%)
Oct 25, 2018 6.863 7.055 6.804 7.018 387,281 +0.19(+2.81%)
Oct 24, 2018 7.047 7.151 6.818 6.826 827,996 -0.24(-3.45%)
Oct 23, 2018 7.402 7.402 7.047 7.070 866,332 -0.45(-5.99%)
Oct 22, 2018 7.661 7.727 7.402 7.520 311,208 -0.19(-2.49%)
Oct 19, 2018 7.779 8.067 7.683 7.712 483,538 -0.07(-0.95%)
Oct 18, 2018 7.764 7.856 7.616 7.786 335,891 -0.08(-1.03%)
Oct 17, 2018 8.052 8.090 7.823 7.867 409,610 -0.23(-2.83%)
Oct 16, 2018 8.170 8.200 7.998 8.096 294,916 -0.05(-0.63%)
Oct 15, 2018 8.030 8.218 7.971 8.148 235,692 +0.08(+1.01%)
Oct 12, 2018 8.207 8.274 7.926 8.067 322,449 +0.01(+0.18%)
Oct 11, 2018 8.192 8.407 8.008 8.052 431,869 -0.21(-2.50%)
Oct 10, 2018 8.503 8.584 8.240 8.259 354,278 -0.27(-3.20%)
Oct 09, 2018 8.436 8.670 8.355 8.532 421,027 +0.11(+1.32%)
Oct 08, 2018 8.355 8.650 8.318 8.421 366,875 +0.02(+0.26%)
Oct 05, 2018 8.584 8.584 8.318 8.399 281,973 -0.16(-1.81%)
Oct 04, 2018 8.458 8.643 8.333 8.554 568,581 +0.08(+0.96%)
Oct 03, 2018 8.288 8.569 8.215 8.473 336,430 +0.23(+2.78%)
Oct 02, 2018 8.244 8.362 8.037 8.244 331,869 +0.01(+0.09%)
Oct 01, 2018 8.096 8.348 8.030 8.237 307,849 +0.21(+2.58%)
Sep 28, 2018 8.067 8.237 8.008 8.030 208,062 -0.07(-0.82%)
Sep 27, 2018 7.897 8.163 7.771 8.096 522,630 +0.25(+3.20%)
Sep 26, 2018 7.971 8.000 7.838 7.845 370,644 -0.16(-1.94%)
Sep 25, 2018 8.045 8.104 7.941 8.000 301,714 -0.01(-0.18%)
Sep 24, 2018 8.141 8.325 7.956 8.015 442,281 -0.10(-1.18%)
Sep 21, 2018 8.207 8.237 7.941 8.111 1,535,220 -0.07(-0.81%)
Sep 20, 2018 8.348 8.377 8.089 8.178 339,347 -0.14(-1.69%)
Sep 19, 2018 7.978 8.348 7.941 8.318 541,292 +0.30(+3.68%)
Sep 18, 2018 7.956 8.192 7.941 8.023 458,890 +0.08(+1.02%)
Sep 17, 2018 8.170 8.237 7.934 7.941 783,350 -0.20(-2.45%)
Sep 14, 2018 8.362 8.414 8.111 8.141 899,256 -0.24(-2.82%)
Sep 13, 2018 8.702 8.724 8.274 8.377 815,349 -0.33(-3.82%)
Sep 12, 2018 8.687 8.924 8.650 8.710 1,203,095 +0.09(+1.03%)
Sep 11, 2018 9.722 9.722 8.481 8.621 2,881,051 -1.94(-18.39%)
Sep 10, 2018 10.59 10.66 10.40 10.56 255,109 +0.04(+0.35%)
Sep 07, 2018 10.53 10.64 10.28 10.53 605,776 -0.13(-1.25%)
Sep 06, 2018 11.13 11.13 10.62 10.66 356,055 -0.50(-4.50%)
Sep 05, 2018 11.21 11.28 11.02 11.16 216,078 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.