Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

HP Inc (NY: HPQ )

35.91 -0.54 (-1.48%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.015	8.116	8.001	8.044	0	-0.07(-0.87%)
Aug 28, 2008	8.025	8.114	7.982	8.114	79,442,760	+0.09(+1.13%)
Aug 27, 2008	7.998	8.095	7.981	8.023	79,067,208	-0.01(-0.13%)
Aug 26, 2008	8.006	8.058	7.982	8.034	59,049,820	+0.01(+0.11%)
Aug 25, 2008	7.998	8.099	7.974	8.025	70,474,936	-0.04(-0.53%)
Aug 22, 2008	7.970	8.095	7.938	8.068	0	+0.10(+1.31%)
Aug 21, 2008	7.835	7.981	7.819	7.963	83,994,936	+0.05(+0.63%)
Aug 20, 2008	7.715	7.948	7.681	7.914	193,429,440	+0.42(+5.65%)
Aug 19, 2008	7.612	7.612	7.429	7.490	132,516,224	-0.16(-2.04%)
Aug 18, 2008	7.830	7.843	7.518	7.646	105,488,672	-0.17(-2.17%)
Aug 15, 2008	7.821	7.859	7.735	7.816	0	+0.02(+0.20%)
Aug 14, 2008	7.766	7.845	7.739	7.801	64,477,744	-0.02(-0.24%)
Aug 13, 2008	7.850	7.897	7.759	7.819	52,747,568	-0.01(-0.15%)
Aug 12, 2008	7.823	7.885	7.729	7.831	49,520,636	-0.01(-0.11%)
Aug 11, 2008	7.857	7.943	7.766	7.840	61,614,220	-0.02(-0.20%)
Aug 08, 2008	7.773	7.878	7.681	7.855	86,110,800	+0.05(+0.68%)
Aug 07, 2008	7.715	7.862	7.646	7.802	75,058,824	+0.06(+0.80%)
Aug 06, 2008	7.677	7.797	7.651	7.741	71,279,520	+0.03(+0.33%)
Aug 05, 2008	7.569	7.747	7.538	7.715	77,670,912	+0.18(+2.41%)
Aug 04, 2008	7.494	7.621	7.482	7.533	55,345,016	-0.00(-0.05%)
Aug 01, 2008	7.681	7.715	7.492	7.537	64,296,644	-0.14(-1.87%)
Jul 31, 2008	7.689	7.782	7.631	7.681	84,893,296	-0.04(-0.58%)
Jul 30, 2008	7.627	7.744	7.586	7.725	93,579,968	+0.16(+2.11%)
Jul 29, 2008	7.566	7.629	7.375	7.566	98,755,448	+0.19(+2.63%)
Jul 28, 2008	7.453	7.514	7.319	7.372	64,260,948	-0.12(-1.62%)
Jul 25, 2008	7.444	7.543	7.381	7.494	68,623,696	+0.06(+0.76%)
Jul 24, 2008	7.615	7.615	7.427	7.437	80,453,920	-0.15(-2.03%)
Jul 23, 2008	7.442	7.660	7.442	7.591	95,201,040	+0.13(+1.72%)
Jul 22, 2008	7.355	7.468	7.309	7.463	88,239,632	+0.03(+0.42%)
Jul 21, 2008	7.475	7.492	7.336	7.432	63,903,264	-0.01(-0.16%)
Jul 18, 2008	7.370	7.535	7.360	7.444	82,615,608	+0.03(+0.44%)
Jul 17, 2008	7.372	7.483	7.252	7.411	110,544,000	+0.15(+2.10%)
Jul 16, 2008	7.082	7.278	7.029	7.259	109,497,368	+0.12(+1.66%)
Jul 15, 2008	7.041	7.214	7.000	7.141	127,649,592	-0.02(-0.33%)
Jul 14, 2008	7.185	7.221	7.041	7.165	98,958,960	+0.03(+0.48%)
Jul 11, 2008	7.062	7.207	7.036	7.130	109,131,728	+0.02(+0.34%)
Jul 10, 2008	7.267	7.283	7.038	7.106	154,942,880	-0.13(-1.80%)
Jul 09, 2008	7.477	7.477	7.225	7.237	95,773,616	-0.21(-2.85%)
Jul 08, 2008	7.511	7.533	7.326	7.449	105,107,976	-0.09(-1.25%)
Jul 07, 2008	7.477	7.706	7.439	7.543	86,625,960	+0.10(+1.29%)
Jul 04, 2008	7.475	7.507	7.314	7.447	79,415,032	+0.00(+0.00%)
Jul 03, 2008	7.475	7.507	7.314	7.447	79,415,032	-0.03(-0.39%)
Jul 02, 2008	7.564	7.621	7.459	7.477	61,009,228	-0.07(-0.89%)
Jul 01, 2008	7.465	7.607	7.401	7.543	112,146,744	-0.04(-0.47%)
Jun 30, 2008	7.696	7.789	7.517	7.579	89,860,512	-0.06(-0.83%)
Jun 27, 2008	7.646	7.686	7.549	7.643	84,692,608	-0.02(-0.20%)
Jun 26, 2008	7.758	7.758	7.588	7.658	102,700,232	-0.16(-2.04%)
Jun 25, 2008	7.739	7.921	7.739	7.818	68,486,520	+0.10(+1.24%)
Jun 24, 2008	7.751	7.795	7.691	7.722	99,402,104	-0.08(-1.03%)
Jun 23, 2008	7.864	7.883	7.773	7.802	64,558,360	-0.02(-0.28%)
Jun 20, 2008	7.895	7.986	7.739	7.825	117,409,656	-0.16(-2.04%)
Jun 19, 2008	7.912	8.047	7.850	7.987	82,656,512	+0.00(+0.00%)
Jun 18, 2008	8.027	8.066	7.897	7.987	91,697,968	-0.13(-1.58%)
Jun 17, 2008	8.210	8.229	8.073	8.116	72,317,504	-0.04(-0.50%)
Jun 16, 2008	8.066	8.234	8.058	8.157	59,346,980	+0.02(+0.27%)
Jun 13, 2008	8.082	8.243	8.073	8.135	81,586,608	+0.08(+1.02%)
Jun 12, 2008	8.017	8.123	8.003	8.053	64,830,940	+0.08(+1.05%)
Jun 11, 2008	8.143	8.147	7.939	7.969	81,133,552	-0.19(-2.29%)
Jun 10, 2008	8.181	8.258	8.092	8.155	73,476,376	-0.01(-0.13%)
Jun 09, 2008	8.174	8.205	8.089	8.166	62,920,612	+0.00(+0.00%)
Jun 06, 2008	8.245	8.306	8.143	8.166	97,816,984	-0.15(-1.81%)
Jun 05, 2008	8.078	8.356	8.047	8.317	132,528,504	+0.29(+3.63%)
Jun 04, 2008	7.890	8.087	7.890	8.025	76,831,256	+0.10(+1.23%)
Jun 03, 2008	7.984	8.053	7.895	7.927	85,058,376	-0.00(-0.02%)
Jun 02, 2008	8.034	8.059	7.843	7.929	85,092,632	-0.14(-1.72%)
May 30, 2008	8.066	8.161	8.044	8.068	102,360,040	+0.03(+0.32%)
May 29, 2008	7.969	8.073	7.912	8.042	85,014,048	+0.07(+0.84%)
May 28, 2008	7.886	7.998	7.876	7.975	104,420,112	+0.14(+1.79%)
May 27, 2008	7.720	7.879	7.717	7.835	91,219,528	+0.13(+1.65%)
May 26, 2008	7.679	7.741	7.665	7.708	0	+0.00(+0.00%)
May 23, 2008	7.679	7.741	7.665	7.708	97,879,440	+0.01(+0.13%)
May 22, 2008	7.751	7.770	7.663	7.698	170,748,736	+0.02(+0.22%)
May 21, 2008	7.921	7.946	7.612	7.681	201,287,424	-0.28(-3.57%)
May 20, 2008	8.003	8.029	7.866	7.965	126,628,184	-0.04(-0.54%)
May 19, 2008	8.113	8.238	7.962	8.008	121,503,728	-0.10(-1.23%)
May 16, 2008	8.070	8.147	7.939	8.107	144,911,344	+0.10(+1.20%)
May 15, 2008	7.864	8.070	7.763	8.011	167,215,792	+0.19(+2.39%)
May 14, 2008	7.701	7.969	7.698	7.825	320,827,392	+0.23(+3.09%)
May 13, 2008	7.610	7.861	7.418	7.590	826,688,896	-0.44(-5.47%)
May 12, 2008	8.468	8.567	7.861	8.029	234,439,616	-0.39(-4.68%)
May 09, 2008	8.375	8.461	8.332	8.423	56,079,348	+0.01(+0.14%)
May 08, 2008	8.378	8.478	8.308	8.411	61,673,584	+0.07(+0.84%)
May 07, 2008	8.327	8.550	8.293	8.341	109,561,856	+0.00(+0.02%)
May 06, 2008	8.270	8.377	8.150	8.339	67,413,792	+0.06(+0.75%)
May 05, 2008	8.243	8.330	8.195	8.277	50,557,144	-0.01(-0.17%)
May 02, 2008	8.279	8.318	8.186	8.291	68,004,344	+0.06(+0.69%)
May 01, 2008	7.946	8.260	7.929	8.234	96,628,112	+0.29(+3.62%)
Apr 30, 2008	8.234	8.234	7.905	7.946	96,499,760	-0.26(-3.11%)
Apr 29, 2008	8.159	8.234	8.113	8.202	55,166,268	+0.04(+0.53%)
Apr 28, 2008	8.135	8.212	8.101	8.159	47,382,796	+0.02(+0.30%)
Apr 25, 2008	8.281	8.281	8.018	8.135	71,970,272	-0.15(-1.86%)
Apr 24, 2008	8.233	8.392	8.204	8.289	61,246,024	+0.06(+0.71%)
Apr 23, 2008	8.260	8.329	8.185	8.231	61,212,772	-0.03(-0.33%)
Apr 22, 2008	8.289	8.308	8.181	8.258	57,315,336	-0.05(-0.58%)
Apr 21, 2008	8.221	8.320	8.161	8.306	47,261,216	+0.05(+0.56%)
Apr 18, 2008	8.198	8.315	8.183	8.260	97,634,296	+0.15(+1.84%)
Apr 17, 2008	8.120	8.143	8.010	8.111	54,686,560	+0.04(+0.45%)
Apr 16, 2008	7.972	8.099	7.945	8.075	75,227,808	+0.22(+2.79%)
Apr 15, 2008	7.893	7.909	7.765	7.855	49,891,672	+0.00(+0.00%)
Apr 14, 2008	7.778	7.929	7.753	7.855	50,833,072	+0.06(+0.77%)
Apr 11, 2008	7.933	7.946	7.775	7.795	59,944,140	-0.19(-2.36%)
Apr 10, 2008	7.869	8.029	7.869	7.984	63,272,596	+0.08(+1.04%)
Apr 09, 2008	7.897	7.926	7.759	7.902	69,299,208	+0.00(+0.04%)
Apr 08, 2008	7.809	7.921	7.747	7.898	72,289,104	+0.03(+0.33%)
Apr 07, 2008	7.963	8.046	7.840	7.873	82,314,424	-0.08(-1.03%)
Apr 04, 2008	8.047	8.101	7.919	7.955	72,103,008	-0.10(-1.19%)
Apr 03, 2008	8.034	8.104	7.950	8.051	88,619,864	-0.05(-0.57%)
Apr 02, 2008	8.152	8.229	8.022	8.097	76,360,664	-0.06(-0.76%)
Apr 01, 2008	7.905	8.205	7.905	8.159	102,667,736	+0.33(+4.23%)
Mar 31, 2008	7.886	7.989	7.828	7.828	130,755,672	-0.07(-0.93%)
Mar 28, 2008	8.049	8.092	7.874	7.902	59,404,808	-0.09(-1.18%)
Mar 27, 2008	8.078	8.116	7.960	7.996	71,279,040	-0.12(-1.48%)
Mar 26, 2008	8.231	8.270	8.001	8.116	80,109,376	-0.16(-1.91%)
Mar 25, 2008	8.204	8.310	8.161	8.274	61,033,020	+0.06(+0.69%)
Mar 24, 2008	8.008	8.312	7.936	8.217	96,563,544	+0.25(+3.08%)
Mar 21, 2008	7.998	8.116	7.921	7.972	164,789,040	-0.00(-0.00%)
Mar 20, 2008	7.998	8.116	7.921	7.972	164,787,872	-0.02(-0.19%)
Mar 19, 2008	8.143	8.202	7.981	7.987	120,946,768	-0.23(-2.80%)
Mar 18, 2008	8.070	8.217	8.025	8.217	87,618,520	+0.26(+3.25%)
Mar 17, 2008	7.701	8.054	7.629	7.958	102,350,960	+0.09(+1.09%)
Mar 14, 2008	8.116	8.118	7.732	7.873	107,053,208	-0.19(-2.34%)
Mar 13, 2008	7.987	8.147	7.902	8.061	91,355,560	-0.04(-0.53%)
Mar 12, 2008	8.171	8.228	8.077	8.104	71,471,720	-0.11(-1.36%)
Mar 11, 2008	8.173	8.229	7.991	8.216	84,770,120	+0.21(+2.59%)
Mar 10, 2008	8.102	8.130	7.991	8.008	66,707,568	-0.10(-1.27%)
Mar 07, 2008	8.111	8.258	8.013	8.111	73,420,272	-0.08(-0.98%)
Mar 06, 2008	8.233	8.366	8.176	8.192	93,814,504	-0.09(-1.10%)
Mar 05, 2008	8.330	8.375	8.195	8.282	72,765,392	-0.02(-0.29%)
Mar 04, 2008	8.109	8.318	8.056	8.306	94,433,576	+0.15(+1.79%)
Mar 03, 2008	8.164	8.209	8.082	8.161	71,027,288	-0.03(-0.36%)
Feb 29, 2008	8.248	8.336	8.162	8.190	82,750,624	-0.13(-1.61%)
Feb 28, 2008	8.334	8.366	8.257	8.324	92,040,152	-0.07(-0.80%)
Feb 27, 2008	8.401	8.485	8.341	8.390	84,543,336	-0.04(-0.53%)
Feb 26, 2008	8.212	8.519	8.168	8.435	119,178,536	+0.18(+2.22%)
Feb 25, 2008	8.116	8.286	8.084	8.252	98,432,536	+0.13(+1.54%)
Feb 22, 2008	8.046	8.142	7.946	8.126	82,497,480	+0.10(+1.22%)
Feb 21, 2008	8.135	8.202	7.979	8.029	111,594,160	-0.10(-1.29%)
Feb 20, 2008	7.862	8.183	7.801	8.133	234,613,792	+0.60(+7.94%)
Feb 19, 2008	7.614	7.744	7.535	7.535	185,729,248	+0.01(+0.18%)
Feb 18, 2008	7.398	7.593	7.339	7.521	0	+0.00(+0.00%)
Feb 15, 2008	7.398	7.593	7.339	7.521	110,574,608	+0.10(+1.41%)
Feb 14, 2008	7.466	7.478	7.336	7.417	115,780,752	-0.14(-1.79%)
Feb 13, 2008	7.393	7.626	7.393	7.552	102,034,400	+0.20(+2.73%)
Feb 12, 2008	7.334	7.442	7.257	7.351	115,407,960	+0.04(+0.59%)
Feb 11, 2008	7.242	7.309	7.189	7.309	78,811,136	+0.13(+1.79%)
Feb 08, 2008	6.985	7.235	6.954	7.180	131,247,656	+0.24(+3.41%)
Feb 07, 2008	7.166	7.166	6.885	6.943	284,011,456	-0.28(-3.94%)
Feb 06, 2008	7.405	7.449	7.211	7.228	108,742,504	-0.14(-1.91%)
Feb 05, 2008	7.535	7.535	7.339	7.369	105,974,168	-0.19(-2.45%)
Feb 04, 2008	7.586	7.662	7.519	7.554	72,619,168	-0.06(-0.81%)
Feb 01, 2008	7.506	7.621	7.451	7.615	106,866,208	+0.12(+1.60%)
Jan 31, 2008	7.362	7.583	7.252	7.495	129,059,464	+0.03(+0.41%)
Jan 30, 2008	7.394	7.593	7.345	7.465	115,112,008	+0.03(+0.37%)
Jan 29, 2008	7.552	7.552	7.346	7.437	123,440,960	-0.06(-0.78%)
Jan 28, 2008	7.501	7.681	7.442	7.495	82,849,256	-0.00(-0.05%)
Jan 25, 2008	7.845	7.847	7.475	7.499	123,389,304	-0.20(-2.56%)
Jan 24, 2008	7.420	7.746	7.283	7.696	129,993,448	+0.29(+3.94%)
Jan 23, 2008	7.132	7.411	6.856	7.405	197,499,360	+0.08(+1.10%)
Jan 22, 2008	6.943	7.458	6.943	7.324	189,208,144	-0.18(-2.35%)
Jan 21, 2008	7.509	7.593	7.374	7.501	0	+0.00(+0.00%)
Jan 18, 2008	7.509	7.593	7.374	7.501	146,315,328	+0.13(+1.74%)
Jan 17, 2008	7.621	7.681	7.286	7.372	142,371,328	-0.23(-3.02%)
Jan 16, 2008	7.509	7.749	7.482	7.602	163,273,904	-0.12(-1.58%)
Jan 15, 2008	7.818	7.842	7.715	7.723	93,632,112	-0.19(-2.34%)
Jan 14, 2008	8.001	8.041	7.866	7.909	110,128,880	+0.19(+2.51%)
Jan 11, 2008	7.801	7.826	7.689	7.715	106,326,296	-0.06(-0.75%)
Jan 10, 2008	7.547	7.878	7.547	7.773	143,912,384	+0.15(+2.03%)
Jan 09, 2008	7.393	7.650	7.331	7.619	178,527,120	+0.21(+2.89%)
Jan 08, 2008	7.802	7.890	7.375	7.405	249,182,944	-0.37(-4.76%)
Jan 07, 2008	8.068	8.084	7.579	7.775	183,673,888	-0.26(-3.24%)
Jan 04, 2008	8.366	8.433	7.982	8.035	144,198,480	-0.48(-5.60%)
Jan 03, 2008	8.480	8.543	8.414	8.512	62,353,004	+0.00(+0.00%)
Jan 02, 2008	8.654	8.740	8.442	8.512	81,654,984	-0.14(-1.64%)
Jan 01, 2008	8.793	8.795	8.641	8.654	0	+0.00(+0.00%)
Dec 31, 2007	8.793	8.795	8.641	8.654	50,011,084	-0.15(-1.71%)
Dec 28, 2007	8.834	8.915	8.786	8.805	40,474,472	-0.04(-0.48%)
Dec 27, 2007	8.941	9.023	8.831	8.848	46,893,372	-0.20(-2.20%)
Dec 26, 2007	8.966	9.069	8.910	9.047	35,116,488	+0.08(+0.86%)
Dec 24, 2007	8.912	8.997	8.886	8.970	22,547,246	+0.05(+0.56%)
Dec 21, 2007	8.829	8.944	8.826	8.920	100,323,592	+0.15(+1.70%)
Dec 20, 2007	8.816	8.898	8.706	8.771	53,015,024	+0.00(+0.02%)
Dec 19, 2007	8.742	8.838	8.699	8.769	58,360,216	+0.02(+0.25%)
Dec 18, 2007	8.778	8.873	8.723	8.747	70,276,344	+0.02(+0.18%)
Dec 17, 2007	8.882	8.924	8.708	8.732	65,413,336	-0.21(-2.32%)
Dec 14, 2007	8.903	9.061	8.903	8.939	76,951,456	-0.04(-0.44%)
Dec 13, 2007	8.778	8.992	8.778	8.978	70,760,752	+0.14(+1.63%)
Dec 12, 2007	8.884	8.949	8.762	8.834	84,292,304	+0.13(+1.48%)
Dec 11, 2007	8.846	8.961	8.682	8.706	79,247,368	-0.20(-2.29%)
Dec 10, 2007	8.930	8.949	8.783	8.910	73,881,040	+0.02(+0.25%)
Dec 07, 2007	8.985	9.030	8.860	8.888	52,149,536	-0.06(-0.71%)
Dec 06, 2007	8.853	8.956	8.774	8.951	60,660,048	+0.09(+1.06%)
Dec 05, 2007	8.757	8.874	8.750	8.857	67,996,800	+0.16(+1.87%)
Dec 04, 2007	8.579	8.822	8.574	8.694	71,398,632	+0.05(+0.54%)
Dec 03, 2007	8.661	8.780	8.618	8.648	58,372,468	-0.12(-1.41%)
Nov 30, 2007	8.840	8.876	8.603	8.771	118,853,344	+0.02(+0.22%)
Nov 29, 2007	8.637	8.829	8.632	8.752	64,332,148	+0.05(+0.63%)
Nov 28, 2007	8.430	8.744	8.380	8.697	99,086,872	+0.35(+4.15%)
Nov 27, 2007	8.282	8.404	8.248	8.351	91,677,624	+0.09(+1.14%)
Nov 26, 2007	8.426	8.504	8.236	8.257	92,976,568	-0.17(-2.05%)
Nov 23, 2007	8.476	8.483	8.384	8.430	27,197,246	+0.05(+0.59%)
Nov 21, 2007	8.308	8.558	8.308	8.380	83,831,584	-0.12(-1.37%)
Nov 20, 2007	8.672	8.690	8.336	8.497	189,358,400	+0.02(+0.24%)
Nov 19, 2007	8.721	8.831	8.444	8.476	156,730,720	-0.22(-2.58%)
Nov 16, 2007	8.593	8.701	8.483	8.701	128,631,016	+0.32(+3.78%)
Nov 15, 2007	8.366	8.504	8.327	8.384	79,580,288	-0.03(-0.35%)
Nov 14, 2007	8.608	8.608	8.378	8.413	77,114,456	-0.07(-0.87%)
Nov 13, 2007	8.272	8.495	8.244	8.486	97,202,792	+0.34(+4.12%)
Nov 12, 2007	8.217	8.390	8.135	8.150	90,251,816	-0.15(-1.76%)
Nov 09, 2007	8.432	8.474	8.207	8.296	117,915,520	-0.27(-3.10%)
Nov 08, 2007	8.894	8.932	8.315	8.562	144,836,400	-0.33(-3.67%)
Nov 07, 2007	9.062	9.155	8.872	8.888	83,722,584	-0.27(-2.94%)
Nov 06, 2007	9.002	9.169	9.002	9.157	79,456,360	+0.15(+1.66%)
Nov 05, 2007	8.920	9.059	8.879	9.008	69,806,448	+0.02(+0.27%)
Nov 02, 2007	8.898	8.996	8.829	8.984	81,832,256	+0.15(+1.75%)
Nov 01, 2007	8.781	8.966	8.771	8.829	92,486,536	-0.03(-0.35%)
Oct 31, 2007	8.867	8.906	8.750	8.860	72,839,136	+0.02(+0.17%)
Oct 30, 2007	8.853	8.910	8.829	8.845	50,074,024	-0.03(-0.35%)
Oct 29, 2007	8.977	8.996	8.838	8.876	70,542,952	-0.12(-1.33%)
Oct 26, 2007	8.948	9.025	8.908	8.996	69,499,376	+0.19(+2.10%)
Oct 25, 2007	8.826	8.910	8.735	8.810	69,223,336	-0.04(-0.41%)
Oct 24, 2007	8.862	8.889	8.646	8.846	74,132,280	-0.04(-0.50%)
Oct 23, 2007	8.877	8.915	8.749	8.891	56,585,840	+0.10(+1.11%)
Oct 22, 2007	8.714	8.821	8.615	8.793	65,355,560	-0.02(-0.21%)
Oct 19, 2007	9.001	9.069	8.795	8.812	83,123,368	-0.25(-2.78%)
Oct 18, 2007	8.999	9.086	8.918	9.064	50,503,908	+0.06(+0.63%)
Oct 17, 2007	8.980	9.044	8.930	9.008	72,026,032	+0.18(+2.00%)
Oct 16, 2007	8.757	8.896	8.756	8.831	46,818,700	+0.05(+0.53%)
Oct 15, 2007	8.838	8.898	8.711	8.785	43,253,648	-0.05(-0.60%)
Oct 12, 2007	8.816	8.910	8.795	8.838	53,949,592	-0.01(-0.12%)
Oct 11, 2007	8.997	9.025	8.771	8.848	64,161,572	-0.11(-1.22%)
Oct 10, 2007	8.978	9.038	8.915	8.958	52,896,552	-0.04(-0.40%)
Oct 09, 2007	8.949	8.999	8.869	8.994	56,608,588	+0.07(+0.83%)
Oct 08, 2007	8.730	8.946	8.728	8.920	73,240,088	+0.19(+2.22%)
Oct 05, 2007	8.685	8.783	8.666	8.726	67,969,272	+0.07(+0.85%)
Oct 04, 2007	8.642	8.670	8.574	8.653	37,045,144	+0.02(+0.22%)
Oct 03, 2007	8.699	8.716	8.594	8.634	57,204,800	-0.12(-1.33%)
Oct 02, 2007	8.723	8.757	8.627	8.750	50,044,244	+0.01(+0.12%)
Oct 01, 2007	8.540	8.769	8.534	8.740	66,373,980	+0.20(+2.39%)
Sep 28, 2007	8.608	8.627	8.495	8.536	61,957,368	-0.08(-0.95%)
Sep 27, 2007	8.704	8.752	8.601	8.618	66,056,672	-0.06(-0.69%)
Sep 26, 2007	8.742	8.759	8.651	8.678	80,369,328	-0.06(-0.71%)
Sep 25, 2007	8.579	8.744	8.579	8.740	78,186,136	+0.13(+1.47%)
Sep 24, 2007	8.697	8.740	8.601	8.613	63,864,576	-0.05(-0.57%)
Sep 21, 2007	8.644	8.737	8.589	8.663	137,430,288	+0.07(+0.86%)
Sep 20, 2007	8.495	8.624	8.495	8.589	66,209,996	+0.05(+0.64%)
Sep 19, 2007	8.615	8.663	8.469	8.534	119,036,048	-0.07(-0.78%)
Sep 18, 2007	8.478	8.634	8.255	8.601	83,938,504	+0.18(+2.10%)
Sep 17, 2007	8.274	8.490	8.265	8.425	84,707,832	+0.13(+1.57%)
Sep 14, 2007	8.315	8.358	8.178	8.294	96,845,712	-0.07(-0.80%)
Sep 13, 2007	8.349	8.442	8.296	8.361	81,962,888	+0.00(+0.02%)
Sep 12, 2007	8.541	8.552	8.323	8.360	83,011,080	-0.19(-2.23%)
Sep 11, 2007	8.452	8.581	8.425	8.550	65,661,204	+0.15(+1.78%)
Sep 10, 2007	8.401	8.469	8.288	8.401	50,857,964	+0.03(+0.31%)
Sep 07, 2007	8.495	8.546	8.306	8.375	88,196,344	-0.23(-2.67%)
Sep 06, 2007	8.598	8.644	8.545	8.605	72,502,808	+0.02(+0.18%)
Sep 05, 2007	8.529	8.598	8.504	8.589	96,903,168	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

HP Inc (NY: HPQ )

Historical Prices