Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ra Medical Systems, Inc. Common Stock (NY: RMED )

0.5940 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.535 8.445 7.370 7.760 130,254 +0.43(+5.94%)
Aug 30, 2022 7.500 7.760 7.260 7.325 19,287 -0.34(-4.50%)
Aug 29, 2022 7.500 7.825 7.240 7.670 12,913 +0.16(+2.13%)
Aug 26, 2022 7.695 7.880 7.155 7.510 57,857 -0.24(-3.10%)
Aug 25, 2022 7.150 7.975 7.150 7.750 44,180 +0.41(+5.51%)
Aug 24, 2022 7.265 7.490 7.000 7.345 20,915 -0.15(-1.94%)
Aug 23, 2022 7.500 8.000 7.000 7.490 41,715 +0.31(+4.32%)
Aug 22, 2022 8.105 8.400 7.000 7.180 97,704 -0.94(-11.58%)
Aug 19, 2022 8.175 8.425 8.100 8.120 56,796 -0.13(-1.58%)
Aug 18, 2022 8.500 8.750 8.050 8.250 39,572 -0.04(-0.54%)
Aug 17, 2022 8.580 8.750 8.155 8.295 27,174 -0.05(-0.66%)
Aug 16, 2022 8.700 8.700 8.105 8.350 82,250 -0.93(-9.97%)
Aug 15, 2022 9.405 9.535 9.000 9.275 48,598 -0.05(-0.59%)
Aug 12, 2022 9.410 9.600 9.100 9.330 44,111 +0.29(+3.15%)
Aug 11, 2022 8.950 9.745 8.750 9.045 64,883 +0.35(+4.03%)
Aug 10, 2022 9.000 9.375 8.600 8.695 75,132 +0.29(+3.45%)
Aug 09, 2022 9.500 9.500 8.400 8.405 63,777 -1.07(-11.25%)
Aug 08, 2022 9.775 9.970 9.025 9.470 57,619 +0.04(+0.37%)
Aug 05, 2022 9.260 9.840 8.800 9.435 59,219 -0.09(-1.00%)
Aug 04, 2022 9.000 11.00 9.000 9.530 165,059 +1.13(+13.45%)
Aug 03, 2022 8.250 9.440 8.195 8.400 149,743 +0.28(+3.45%)
Aug 02, 2022 8.050 8.550 8.050 8.120 73,106 -0.05(-0.61%)
Aug 01, 2022 8.350 8.745 8.080 8.170 89,434 +0.00(+0.00%)
Jul 29, 2022 8.200 8.400 8.050 8.170 113,706 +0.06(+0.80%)
Jul 28, 2022 8.445 8.500 8.055 8.105 61,727 -0.50(-5.87%)
Jul 27, 2022 8.005 8.800 8.005 8.610 92,433 +0.42(+5.19%)
Jul 26, 2022 8.500 8.700 7.875 8.185 113,776 -0.66(-7.51%)
Jul 25, 2022 8.750 9.295 7.655 8.850 226,739 +0.84(+10.56%)
Jul 22, 2022 10.26 10.75 8.005 8.005 603,293 -9.49(-54.26%)
Jul 21, 2022 18.00 18.27 17.00 17.50 17,813 -0.50(-2.78%)
Jul 20, 2022 17.38 18.45 17.38 18.00 25,454 +0.55(+3.12%)
Jul 19, 2022 17.75 18.37 17.06 17.45 27,453 +0.08(+0.46%)
Jul 18, 2022 18.00 19.00 16.50 17.38 51,758 +0.02(+0.09%)
Jul 15, 2022 17.50 17.95 17.00 17.36 18,412 -0.34(-1.92%)
Jul 14, 2022 17.85 17.98 16.75 17.70 24,350 -0.29(-1.58%)
Jul 13, 2022 16.55 18.25 16.23 17.98 34,843 +0.39(+2.22%)
Jul 12, 2022 16.86 17.94 16.55 17.59 32,975 +0.32(+1.88%)
Jul 11, 2022 17.82 18.00 16.22 17.27 63,595 -0.23(-1.34%)
Jul 08, 2022 17.97 19.00 17.50 17.50 55,737 -0.13(-0.74%)
Jul 07, 2022 18.00 19.25 17.64 17.64 105,027 -1.92(-9.82%)
Jul 06, 2022 18.50 20.95 17.50 19.55 278,755 -1.95(-9.07%)
Jul 05, 2022 22.00 29.50 20.02 21.50 3,009,132 +6.05(+39.19%)
Jul 01, 2022 15.07 15.70 14.75 15.45 14,692 -0.26(-1.62%)
Jun 30, 2022 15.50 15.99 14.96 15.71 9,391 -0.06(-0.41%)
Jun 29, 2022 15.71 16.41 15.05 15.77 15,993 +0.42(+2.77%)
Jun 28, 2022 15.78 16.50 15.35 15.35 5,918 -0.75(-4.66%)
Jun 27, 2022 16.00 16.39 15.55 16.09 8,710 -0.55(-3.30%)
Jun 24, 2022 15.68 17.02 15.00 16.64 20,738 +1.47(+9.69%)
Jun 23, 2022 15.00 16.00 14.98 15.18 13,113 +0.31(+2.05%)
Jun 22, 2022 14.49 15.72 14.49 14.87 14,994 +0.26(+1.78%)
Jun 21, 2022 15.00 15.90 14.25 14.61 15,613 +0.46(+3.21%)
Jun 17, 2022 15.37 16.00 14.15 14.15 12,463 -0.96(-6.32%)
Jun 16, 2022 15.20 16.00 14.25 15.11 11,322 -0.49(-3.11%)
Jun 15, 2022 15.50 16.45 15.11 15.60 8,496 +0.29(+1.86%)
Jun 14, 2022 15.18 15.90 15.01 15.31 14,256 +0.01(+0.03%)
Jun 13, 2022 17.00 17.00 15.19 15.30 29,182 -1.91(-11.07%)
Jun 10, 2022 16.25 17.39 16.05 17.21 15,337 +0.39(+2.29%)
Jun 09, 2022 17.12 17.90 16.77 16.82 21,618 -0.09(-0.53%)
Jun 08, 2022 16.45 17.53 16.45 16.91 23,744 +0.65(+4.03%)
Jun 07, 2022 15.50 16.75 15.13 16.26 38,326 +0.89(+5.76%)
Jun 06, 2022 15.50 15.88 14.96 15.38 12,176 -0.12(-0.81%)
Jun 03, 2022 16.33 16.50 15.23 15.50 13,131 -1.02(-6.15%)
Jun 02, 2022 15.00 17.00 14.78 16.52 19,978 +1.23(+8.05%)
Jun 01, 2022 15.88 16.00 14.76 15.29 13,240 +0.01(+0.07%)
May 31, 2022 15.00 16.09 14.50 15.28 34,693 +0.58(+3.91%)
May 27, 2022 14.75 15.00 14.13 14.70 21,435 +0.33(+2.30%)
May 26, 2022 14.50 14.74 14.03 14.37 8,606 +0.02(+0.14%)
May 25, 2022 14.50 15.25 14.01 14.35 14,848 -0.29(-1.98%)
May 24, 2022 15.14 15.32 14.25 14.64 14,098 -0.74(-4.81%)
May 23, 2022 15.50 15.99 14.50 15.38 28,612 +0.32(+2.09%)
May 20, 2022 14.22 15.50 13.50 15.06 34,742 +0.91(+6.47%)
May 19, 2022 13.64 14.25 12.85 14.15 15,123 +0.33(+2.35%)
May 18, 2022 14.20 14.50 13.66 13.82 17,603 -0.62(-4.33%)
May 17, 2022 14.39 15.75 13.55 14.45 22,608 +0.60(+4.33%)
May 16, 2022 13.80 14.55 13.75 13.85 18,427 +0.01(+0.11%)
May 13, 2022 14.27 14.50 13.45 13.84 24,955 +0.09(+0.62%)
May 12, 2022 14.00 14.38 13.50 13.75 20,038 +0.05(+0.40%)
May 11, 2022 15.34 15.75 13.50 13.70 52,847 -1.73(-11.22%)
May 10, 2022 15.95 16.50 14.55 15.43 45,352 +0.17(+1.11%)
May 09, 2022 16.65 17.50 15.26 15.26 26,198 -2.51(-14.10%)
May 06, 2022 17.75 19.44 16.75 17.76 46,778 -0.24(-1.33%)
May 05, 2022 18.27 19.30 17.50 18.00 9,675 -0.48(-2.62%)
May 04, 2022 18.35 18.57 17.60 18.48 14,634 -0.02(-0.08%)
May 03, 2022 18.11 18.68 17.18 18.50 16,439 +0.77(+4.34%)
May 02, 2022 16.50 17.95 15.62 17.73 58,978 +1.23(+7.45%)
Apr 29, 2022 19.50 19.50 16.50 16.50 48,481 -2.15(-11.53%)
Apr 28, 2022 15.00 19.50 14.50 18.65 185,803 +3.89(+26.40%)
Apr 27, 2022 15.00 15.25 14.35 14.76 20,725 -0.84(-5.42%)
Apr 26, 2022 16.00 16.50 15.18 15.60 25,418 -0.35(-2.19%)
Apr 25, 2022 16.00 16.57 15.82 15.95 21,389 -0.18(-1.12%)
Apr 22, 2022 16.66 17.50 15.75 16.13 22,582 -0.41(-2.45%)
Apr 21, 2022 17.23 18.00 16.29 16.54 28,087 -0.77(-4.42%)
Apr 20, 2022 16.67 17.36 16.43 17.30 14,098 +0.52(+3.07%)
Apr 19, 2022 16.94 17.98 16.15 16.79 23,286 +0.09(+0.51%)
Apr 18, 2022 17.10 17.34 16.38 16.70 20,778 -0.58(-3.36%)
Apr 14, 2022 17.50 18.00 17.00 17.28 15,839 +0.02(+0.09%)
Apr 13, 2022 17.40 18.00 17.00 17.27 26,634 +0.05(+0.26%)
Apr 12, 2022 18.88 19.07 15.50 17.22 75,170 -1.13(-6.16%)
Apr 11, 2022 19.86 20.00 17.58 18.35 46,265 -1.80(-8.93%)
Apr 08, 2022 19.25 20.40 19.00 20.15 24,222 +0.65(+3.33%)
Apr 07, 2022 19.80 20.00 19.30 19.50 16,931 -0.30(-1.52%)
Apr 06, 2022 20.50 20.50 19.75 19.80 21,412 -0.55(-2.73%)
Apr 05, 2022 21.50 21.68 19.86 20.36 38,424 -0.87(-4.10%)
Apr 04, 2022 20.50 21.25 20.27 21.23 33,485 +0.98(+4.81%)
Apr 01, 2022 20.00 20.67 19.60 20.25 23,500 +0.25(+1.22%)
Mar 31, 2022 20.09 21.75 19.57 20.00 38,517 -0.12(-0.60%)
Mar 30, 2022 21.00 21.18 19.00 20.12 54,586 -0.68(-3.29%)
Mar 29, 2022 22.33 22.33 20.00 20.81 51,347 -0.69(-3.21%)
Mar 28, 2022 20.50 22.50 18.84 21.50 118,372 +1.26(+6.23%)
Mar 25, 2022 21.00 21.50 19.50 20.24 67,225 -1.56(-7.16%)
Mar 24, 2022 21.50 22.75 21.16 21.80 128,889 -3.70(-14.53%)
Mar 23, 2022 25.86 26.45 24.52 25.50 97,514 +0.00(+0.02%)
Mar 22, 2022 27.00 27.00 23.00 25.50 114,970 -0.73(-2.80%)
Mar 21, 2022 25.00 29.00 24.50 26.23 155,664 +2.73(+11.64%)
Mar 18, 2022 22.83 24.75 22.50 23.50 76,334 +0.50(+2.17%)
Mar 17, 2022 21.27 23.84 21.00 23.00 87,151 +2.00(+9.52%)
Mar 16, 2022 21.70 22.50 20.01 21.00 60,289 -0.75(-3.47%)
Mar 15, 2022 22.00 22.00 20.50 21.75 41,701 -0.49(-2.20%)
Mar 14, 2022 22.77 25.00 21.40 22.25 90,645 +1.75(+8.51%)
Mar 11, 2022 19.50 24.44 19.00 20.50 118,583 +0.57(+2.89%)
Mar 10, 2022 19.66 21.00 19.20 19.93 59,212 +0.90(+4.73%)
Mar 09, 2022 19.93 20.80 19.02 19.02 55,397 +0.27(+1.44%)
Mar 08, 2022 18.75 19.50 17.05 18.75 88,138 -0.93(-4.70%)
Mar 07, 2022 19.41 21.00 18.75 19.68 96,751 -1.37(-6.51%)
Mar 04, 2022 23.00 24.75 19.00 21.05 125,699 -1.45(-6.44%)
Mar 03, 2022 25.00 27.41 22.10 22.50 182,651 -2.18(-8.81%)
Mar 02, 2022 23.50 29.50 22.00 24.68 258,386 -0.31(-1.26%)
Mar 01, 2022 22.00 37.37 20.50 24.99 1,706,097 +3.63(+17.02%)
Feb 28, 2022 20.23 23.97 20.00 21.36 198,582 +0.51(+2.45%)
Feb 25, 2022 19.20 26.39 20.40 20.84 746,131 +3.11(+17.50%)
Feb 24, 2022 16.25 17.76 15.20 17.74 71,337 +0.74(+4.35%)
Feb 23, 2022 17.57 18.50 17.00 17.00 45,813 -0.85(-4.76%)
Feb 22, 2022 18.50 19.20 16.25 17.85 73,012 -1.29(-6.72%)
Feb 18, 2022 19.14 0 -0.36(-1.87%)
Feb 17, 2022 21.00 21.75 19.50 19.50 85,462 -1.30(-6.27%)
Feb 16, 2022 20.00 21.25 19.25 20.80 92,857 +0.92(+4.63%)
Feb 15, 2022 19.00 20.50 18.50 19.89 104,611 +0.94(+4.96%)
Feb 14, 2022 20.00 20.01 18.00 18.95 70,039 -0.80(-4.08%)
Feb 11, 2022 21.25 22.00 19.00 19.75 165,466 -0.38(-1.86%)
Feb 10, 2022 19.02 21.24 19.00 20.12 147,719 +0.62(+3.21%)
Feb 09, 2022 19.50 19.95 17.77 19.50 163,601 +0.93(+4.98%)
Feb 08, 2022 18.05 19.95 17.44 18.57 218,307 +0.58(+3.22%)
Feb 07, 2022 19.00 18.89 17.25 18.00 185,578 +0.00(+0.00%)
Feb 04, 2022 16.50 18.39 16.25 18.00 641,361 -17.18(-48.84%)
Feb 03, 2022 41.12 35.16 35.17 30,844 -8.08(-18.68%)
Feb 02, 2022 46.00 46.78 43.50 43.26 7,931 -2.74(-5.97%)
Feb 01, 2022 47.50 52.00 43.20 46.00 8,220 -1.50(-3.16%)
Jan 31, 2022 50.00 46.91 47.50 4,631 -0.38(-0.78%)
Jan 28, 2022 45.15 48.47 45.00 47.88 2,441 +3.43(+7.72%)
Jan 27, 2022 48.49 48.50 44.22 44.45 3,326 -4.05(-8.36%)
Jan 26, 2022 55.00 56.23 47.33 48.50 4,562 -4.00(-7.62%)
Jan 25, 2022 50.50 53.00 49.55 52.50 7,622 +1.00(+1.94%)
Jan 24, 2022 50.00 54.00 46.88 51.50 4,391 -1.50(-2.83%)
Jan 21, 2022 61.50 61.50 53.00 53.00 2,393 -5.00(-8.62%)
Jan 20, 2022 61.00 62.95 58.00 58.00 2,431 -2.50(-4.13%)
Jan 19, 2022 61.50 62.00 60.01 60.50 2,303 -1.50(-2.42%)
Jan 18, 2022 64.00 64.50 61.00 62.00 2,480 -6.75(-9.82%)
Jan 14, 2022 68.75 0 -1.75(-2.48%)
Jan 13, 2022 72.50 74.00 70.50 70.50 1,577 -3.00(-4.08%)
Jan 12, 2022 76.50 77.00 72.50 73.50 1,615 -3.00(-3.92%)
Jan 11, 2022 73.00 77.00 70.50 76.50 996 +3.00(+4.08%)
Jan 10, 2022 74.00 74.73 70.50 73.50 2,490 -2.00(-2.65%)
Jan 07, 2022 76.00 79.00 74.50 75.50 3,727 +0.00(+0.00%)
Jan 06, 2022 76.50 78.47 75.00 75.50 1,417 -2.00(-2.58%)
Jan 05, 2022 80.00 82.50 77.00 77.50 1,775 -3.50(-4.32%)
Jan 04, 2022 83.50 83.92 80.00 81.00 1,236 -3.00(-3.57%)
Jan 03, 2022 79.00 84.50 78.00 84.00 2,330 +6.00(+7.69%)
Dec 31, 2021 81.00 82.00 78.50 78.00 3,259 -3.50(-4.29%)
Dec 30, 2021 79.50 83.50 77.50 81.50 4,902 +0.50(+0.62%)
Dec 29, 2021 79.50 83.50 76.50 81.00 6,364 +2.50(+3.18%)
Dec 28, 2021 84.00 84.45 76.69 78.50 3,046 -5.50(-6.55%)
Dec 27, 2021 85.00 86.50 82.50 84.00 1,929 -2.50(-2.89%)
Dec 23, 2021 84.00 88.50 82.00 86.50 2,133 +4.00(+4.85%)
Dec 22, 2021 80.00 83.00 79.00 82.50 2,560 +2.50(+3.12%)
Dec 21, 2021 80.00 83.00 77.50 80.00 5,428 +1.00(+1.27%)
Dec 20, 2021 82.00 84.00 76.50 79.00 4,149 -3.50(-4.24%)
Dec 17, 2021 77.00 82.50 75.00 82.50 1,911 +5.00(+6.45%)
Dec 16, 2021 82.50 85.00 77.50 77.50 4,486 -5.00(-6.06%)
Dec 15, 2021 88.00 88.50 77.50 82.50 8,157 -5.00(-5.71%)
Dec 14, 2021 90.50 91.50 85.50 87.50 3,194 -3.50(-3.85%)
Dec 13, 2021 97.50 100.50 90.50 91.00 1,259 -5.00(-5.21%)
Dec 10, 2021 96.00 97.90 93.50 96.00 783 -1.00(-1.03%)
Dec 09, 2021 99.50 102.00 96.00 97.00 1,156 -2.50(-2.51%)
Dec 08, 2021 92.50 101.00 92.50 99.50 2,325 +7.00(+7.57%)
Dec 07, 2021 91.00 96.00 91.00 92.50 2,736 +1.50(+1.65%)
Dec 06, 2021 86.00 92.00 74.00 91.00 4,658 +4.25(+4.90%)
Dec 03, 2021 94.00 95.50 86.00 86.75 4,311 -7.25(-7.71%)
Dec 02, 2021 102.50 103.31 87.50 94.00 10,461 -9.50(-9.18%)
Dec 01, 2021 111.50 114.50 101.50 103.50 4,315 -8.00(-7.17%)
Nov 30, 2021 118.50 122.00 109.50 111.50 4,748 -7.00(-5.91%)
Nov 29, 2021 119.00 124.50 116.50 118.50 2,312 -4.00(-3.27%)
Nov 26, 2021 125.00 126.00 116.00 122.50 4,754 -6.00(-4.67%)
Nov 24, 2021 128.00 140.00 121.50 128.50 12,602 +7.50(+6.20%)
Nov 23, 2021 123.50 130.50 116.00 121.00 6,871 -10.00(-7.63%)
Nov 22, 2021 127.00 134.50 122.00 131.00 4,305 +3.50(+2.75%)
Nov 19, 2021 125.50 130.00 123.50 127.50 2,990 +1.50(+1.19%)
Nov 18, 2021 132.00 126.00 124.00 126.00 6,203 -7.00(-5.26%)
Nov 17, 2021 129.50 137.00 129.50 133.00 1,845 +0.50(+0.38%)
Nov 16, 2021 135.00 135.50 125.00 132.50 4,873 -6.50(-4.68%)
Nov 15, 2021 145.00 145.00 138.50 139.00 4,659 -3.50(-2.46%)
Nov 12, 2021 144.50 148.29 141.00 142.50 2,930 -3.50(-2.40%)
Nov 11, 2021 149.50 149.50 144.50 146.00 2,824 -0.50(-0.34%)
Nov 10, 2021 147.00 146.50 3,673 -0.50(-0.34%)
Nov 09, 2021 153.00 153.00 145.50 147.00 4,430 -3.00(-2.00%)
Nov 08, 2021 150.00 154.00 150.00 150.00 2,792 -1.50(-0.99%)
Nov 05, 2021 153.50 155.50 150.00 151.50 2,845 -3.00(-1.94%)
Nov 04, 2021 155.00 156.50 152.00 154.50 2,444 -2.00(-1.28%)
Nov 03, 2021 158.50 159.50 152.50 156.50 6,328 +0.50(+0.32%)
Nov 02, 2021 150.00 162.50 148.50 156.00 8,840 +5.00(+3.31%)
Nov 01, 2021 149.50 150.00 150.00 151.00 3,887 +1.00(+0.67%)
Oct 29, 2021 150.00 152.50 149.00 150.00 3,758 -2.50(-1.64%)
Oct 28, 2021 150.50 153.50 149.50 152.50 4,327 +2.00(+1.33%)
Oct 27, 2021 153.50 155.50 149.00 150.50 5,167 -2.50(-1.63%)
Oct 26, 2021 149.50 156.50 153.00 8,668 +2.50(+1.66%)
Oct 25, 2021 149.50 153.00 149.00 150.50 5,493 +0.00(+0.00%)
Oct 22, 2021 158.00 158.00 143.25 150.50 20,417 -10.50(-6.52%)
Oct 21, 2021 161.00 174.50 156.50 161.00 92,879 +11.00(+7.33%)
Oct 20, 2021 151.00 153.00 148.50 150.00 7,253 -4.50(-2.91%)
Oct 19, 2021 155.00 157.00 150.50 154.50 12,997 +1.00(+0.65%)
Oct 18, 2021 154.00 156.00 150.50 153.50 7,882 +1.00(+0.66%)
Oct 15, 2021 157.50 159.46 151.50 152.50 4,729 -7.00(-4.39%)
Oct 14, 2021 163.00 164.01 156.25 159.50 6,566 -0.50(-0.31%)
Oct 13, 2021 164.50 167.50 157.50 160.00 5,992 -7.00(-4.19%)
Oct 12, 2021 166.00 173.00 155.00 167.00 16,209 +0.00(+0.00%)
Oct 11, 2021 153.00 176.50 151.50 167.00 36,744 +21.00(+14.38%)
Oct 08, 2021 155.50 159.00 145.50 146.00 7,271 -5.50(-3.63%)
Oct 07, 2021 152.00 157.00 151.00 151.50 4,463 +1.00(+0.66%)
Oct 06, 2021 150.00 152.50 144.99 150.50 3,712 +2.00(+1.35%)
Oct 05, 2021 148.50 152.50 144.00 148.50 3,472 +1.50(+1.02%)
Oct 04, 2021 153.00 154.50 146.00 147.00 4,386 -3.50(-2.33%)
Oct 01, 2021 156.50 159.50 149.50 150.50 4,941 -6.50(-4.14%)
Sep 30, 2021 155.50 161.50 150.92 157.00 5,137 +5.00(+3.29%)
Sep 29, 2021 159.00 161.50 150.00 152.00 3,772 -7.00(-4.40%)
Sep 28, 2021 167.50 170.00 155.50 159.00 4,488 -8.50(-5.07%)
Sep 27, 2021 152.00 176.00 151.50 167.50 13,143 +15.50(+10.20%)
Sep 24, 2021 150.50 156.09 150.00 152.00 1,454 -3.50(-2.25%)
Sep 23, 2021 155.00 158.00 149.50 155.50 3,432 +5.50(+3.67%)
Sep 22, 2021 157.50 158.54 147.50 150.00 6,791 -11.00(-6.83%)
Sep 21, 2021 148.50 182.50 145.75 161.00 49,664 +16.50(+11.42%)
Sep 20, 2021 149.50 155.00 142.50 144.50 6,826 -12.00(-7.67%)
Sep 17, 2021 149.00 161.50 148.50 156.50 6,130 +7.50(+5.03%)
Sep 16, 2021 149.00 152.50 146.50 149.00 2,272 -2.00(-1.32%)
Sep 15, 2021 147.00 153.50 147.00 151.00 3,466 +4.00(+2.72%)
Sep 14, 2021 154.50 156.00 146.50 147.00 6,506 -8.00(-5.16%)
Sep 13, 2021 157.50 162.50 152.00 155.00 5,688 -3.00(-1.90%)
Sep 10, 2021 156.00 168.00 154.57 158.00 6,110 +2.50(+1.61%)
Sep 09, 2021 149.50 162.50 149.00 155.50 4,543 +3.50(+2.30%)
Sep 08, 2021 158.00 161.50 148.54 152.00 4,809 -4.50(-2.88%)
Sep 07, 2021 159.00 165.00 156.50 156.50 3,739 -3.00(-1.88%)
Sep 03, 2021 163.50 168.00 158.00 159.50 4,570 -3.50(-2.15%)
Sep 02, 2021 155.00 165.50 155.00 163.00 4,542 +6.00(+3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.