Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.060 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.866 4.983 4.854 4.900 474,933 +0.03(+0.69%)
Aug 30, 2021 4.875 4.875 4.841 4.866 184,834 +0.04(+0.78%)
Aug 27, 2021 4.837 4.841 4.787 4.829 942,471 +0.05(+1.04%)
Aug 26, 2021 4.854 4.856 4.779 4.779 255,508 -0.05(-1.03%)
Aug 25, 2021 4.854 4.883 4.804 4.829 522,158 -0.02(-0.51%)
Aug 24, 2021 4.812 4.908 4.796 4.854 660,292 +0.07(+1.39%)
Aug 23, 2021 4.779 4.854 4.771 4.787 458,782 +0.04(+0.87%)
Aug 20, 2021 4.738 4.762 4.713 4.746 806,880 +0.03(+0.70%)
Aug 19, 2021 4.688 4.729 4.630 4.713 163,924 -0.01(-0.18%)
Aug 18, 2021 4.572 4.738 4.572 4.721 526,581 +0.15(+3.27%)
Aug 17, 2021 4.538 4.538 4.480 4.572 691,982 +0.05(+1.10%)
Aug 16, 2021 4.455 4.655 4.455 4.522 253,218 +0.06(+1.30%)
Aug 13, 2021 4.439 4.476 4.389 4.464 554,693 +0.07(+1.70%)
Aug 12, 2021 4.372 4.447 4.372 4.389 1,486,550 +0.09(+2.12%)
Aug 11, 2021 4.323 4.323 4.269 4.298 440,666 +0.02(+0.39%)
Aug 10, 2021 4.356 4.414 4.248 4.281 108,408 +0.01(+0.19%)
Aug 09, 2021 4.240 4.273 4.207 4.273 57,516 +0.03(+0.78%)
Aug 06, 2021 4.281 4.306 4.215 4.240 235,032 -0.06(-1.35%)
Aug 05, 2021 4.439 4.439 4.290 4.298 78,948 -0.01(-0.19%)
Aug 04, 2021 4.281 4.331 4.281 4.306 216,918 +0.02(+0.58%)
Aug 03, 2021 4.339 4.364 4.273 4.281 116,966 -0.04(-0.96%)
Aug 02, 2021 4.364 4.397 4.306 4.323 50,225 -0.01(-0.19%)
Jul 30, 2021 4.414 4.414 4.331 4.331 33,214 -0.08(-1.88%)
Jul 29, 2021 4.372 4.464 4.372 4.414 145,705 +0.05(+1.04%)
Jul 28, 2021 4.360 4.434 4.335 4.368 82,354 +0.05(+1.15%)
Jul 27, 2021 4.401 4.459 4.319 4.319 72,350 -0.12(-2.61%)
Jul 26, 2021 4.443 4.467 4.401 4.434 55,482 -0.01(-0.19%)
Jul 23, 2021 4.443 4.525 4.393 4.443 123,487 +0.06(+1.32%)
Jul 22, 2021 4.533 4.550 4.294 4.385 145,728 -0.15(-3.28%)
Jul 21, 2021 4.525 4.583 4.517 4.533 56,578 +0.00(+0.00%)
Jul 20, 2021 4.525 4.575 4.484 4.533 29,705 +0.05(+1.10%)
Jul 19, 2021 4.583 4.591 4.484 4.484 62,111 -0.11(-2.34%)
Jul 16, 2021 4.666 4.690 4.591 4.591 37,247 -0.04(-0.89%)
Jul 15, 2021 4.707 4.744 4.624 4.633 53,343 -0.10(-2.09%)
Jul 14, 2021 4.748 4.781 4.723 4.732 182,776 -0.02(-0.35%)
Jul 13, 2021 4.756 4.773 4.723 4.748 84,944 -0.02(-0.35%)
Jul 12, 2021 4.666 4.765 4.657 4.765 85,022 +0.09(+1.94%)
Jul 09, 2021 4.657 4.715 4.657 4.674 229,643 +0.03(+0.71%)
Jul 08, 2021 4.600 4.674 4.576 4.641 122,160 -0.02(-0.35%)
Jul 07, 2021 4.690 4.707 4.633 4.657 33,950 -0.03(-0.70%)
Jul 06, 2021 4.765 4.765 4.666 4.690 135,203 -0.05(-1.05%)
Jul 02, 2021 4.682 4.798 4.666 4.740 245,112 +0.07(+1.41%)
Jul 01, 2021 4.707 4.756 4.666 4.674 39,708 -0.03(-0.70%)
Jun 30, 2021 4.682 4.748 4.682 4.707 33,334 +0.02(+0.35%)
Jun 29, 2021 4.814 4.839 4.690 4.690 60,272 -0.12(-2.49%)
Jun 28, 2021 4.876 4.887 4.744 4.810 174,353 -0.05(-1.02%)
Jun 25, 2021 4.835 4.859 4.744 4.859 102,872 +0.09(+1.90%)
Jun 24, 2021 4.687 4.818 4.687 4.769 69,841 +0.07(+1.40%)
Jun 23, 2021 4.654 4.802 4.654 4.703 120,842 +0.07(+1.60%)
Jun 22, 2021 4.703 4.777 4.596 4.629 223,731 -0.07(-1.57%)
Jun 21, 2021 4.720 4.777 4.703 4.703 133,070 -0.04(-0.87%)
Jun 18, 2021 4.720 4.983 4.695 4.744 119,051 -0.02(-0.52%)
Jun 17, 2021 4.884 4.925 4.744 4.769 275,315 -0.12(-2.52%)
Jun 16, 2021 4.810 4.901 4.769 4.892 476,401 +0.08(+1.71%)
Jun 15, 2021 4.810 4.810 4.687 4.810 459,102 +0.01(+0.17%)
Jun 14, 2021 4.901 4.903 4.785 4.802 60,790 -0.06(-1.18%)
Jun 11, 2021 4.769 4.892 4.728 4.859 1,799,971 +0.02(+0.34%)
Jun 10, 2021 4.851 4.917 4.843 4.843 30,877 +0.00(+0.00%)
Jun 09, 2021 4.909 4.909 4.843 4.843 102,971 -0.02(-0.34%)
Jun 08, 2021 4.884 4.917 4.851 4.859 109,590 +0.01(+0.17%)
Jun 07, 2021 4.966 4.966 4.818 4.851 130,213 -0.11(-2.16%)
Jun 04, 2021 4.933 5.073 4.868 4.958 79,246 +0.03(+0.67%)
Jun 03, 2021 4.777 4.933 4.777 4.925 81,871 +0.08(+1.70%)
Jun 02, 2021 4.827 4.905 4.802 4.843 56,015 +0.02(+0.34%)
Jun 01, 2021 4.785 4.876 4.754 4.827 79,464 +0.07(+1.56%)
May 28, 2021 4.827 4.827 4.744 4.753 62,659 -0.17(-3.51%)
May 27, 2021 4.629 4.925 4.621 4.925 125,167 +0.26(+5.55%)
May 26, 2021 4.715 4.715 4.593 4.666 31,811 -0.02(-0.35%)
May 25, 2021 4.781 4.781 4.617 4.683 53,579 -0.04(-0.87%)
May 24, 2021 4.822 4.822 4.707 4.724 27,741 -0.08(-1.70%)
May 21, 2021 4.773 4.822 4.769 4.805 48,298 +0.05(+1.03%)
May 20, 2021 4.781 4.781 4.560 4.756 208,605 -0.03(-0.68%)
May 19, 2021 4.797 4.887 4.773 4.789 40,229 -0.03(-0.68%)
May 18, 2021 4.830 4.920 4.748 4.822 87,147 +0.03(+0.68%)
May 17, 2021 4.920 4.920 4.756 4.789 64,058 -0.13(-2.66%)
May 14, 2021 4.855 4.928 4.797 4.920 49,098 +0.12(+2.56%)
May 13, 2021 4.724 4.830 4.724 4.797 36,299 +0.05(+1.03%)
May 12, 2021 4.789 4.830 4.724 4.748 153,497 -0.06(-1.19%)
May 11, 2021 4.871 4.887 4.797 4.805 165,170 -0.08(-1.67%)
May 10, 2021 4.724 4.895 4.683 4.887 80,411 +0.20(+4.37%)
May 07, 2021 4.699 4.707 4.560 4.683 118,378 +0.13(+2.88%)
May 06, 2021 4.462 4.621 4.462 4.552 259,837 +0.08(+1.83%)
May 05, 2021 4.429 4.568 4.380 4.470 455,535 +0.07(+1.49%)
May 04, 2021 4.707 4.781 4.363 4.404 177,499 -0.18(-3.93%)
May 03, 2021 4.879 4.895 4.535 4.584 345,513 -0.26(-5.41%)
Apr 30, 2021 4.961 4.961 4.822 4.846 92,104 -0.11(-2.31%)
Apr 29, 2021 5.026 5.067 4.961 4.961 72,646 -0.05(-0.90%)
Apr 28, 2021 5.088 5.108 4.973 5.006 567,763 -0.11(-2.07%)
Apr 27, 2021 5.145 5.145 5.071 5.112 229,007 +0.00(+0.00%)
Apr 26, 2021 5.063 5.120 5.055 5.112 113,082 +0.02(+0.32%)
Apr 23, 2021 5.088 5.129 5.070 5.096 82,300 -0.02(-0.32%)
Apr 22, 2021 5.088 5.145 5.071 5.112 35,487 +0.00(+0.00%)
Apr 21, 2021 5.071 5.177 5.055 5.112 116,955 +0.00(+0.00%)
Apr 20, 2021 5.071 5.136 5.022 5.112 295,499 +0.04(+0.80%)
Apr 19, 2021 5.218 5.218 5.071 5.071 135,783 -0.15(-2.81%)
Apr 16, 2021 5.153 5.230 5.153 5.218 45,504 +0.06(+1.11%)
Apr 15, 2021 5.177 5.177 5.120 5.161 104,437 +0.05(+0.96%)
Apr 14, 2021 5.169 5.169 5.055 5.112 150,422 +0.03(+0.64%)
Apr 13, 2021 5.039 5.088 5.030 5.079 38,984 +0.04(+0.81%)
Apr 12, 2021 5.136 5.136 5.030 5.039 45,185 -0.10(-1.90%)
Apr 09, 2021 5.218 5.218 5.088 5.136 80,338 -0.03(-0.63%)
Apr 08, 2021 5.096 5.177 5.096 5.169 169,439 +0.07(+1.44%)
Apr 07, 2021 5.136 5.145 5.096 5.096 49,978 -0.05(-0.95%)
Apr 06, 2021 5.071 5.185 5.071 5.145 56,152 +0.02(+0.48%)
Apr 05, 2021 5.022 5.128 5.022 5.120 97,005 +0.10(+1.95%)
Apr 01, 2021 5.047 5.080 4.998 5.022 33,607 -0.03(-0.57%)
Mar 31, 2021 5.002 5.067 5.002 5.051 30,039 +0.01(+0.16%)
Mar 30, 2021 4.978 5.043 4.937 5.043 95,892 +0.06(+1.31%)
Mar 29, 2021 5.116 5.116 4.970 4.978 31,250 -0.11(-2.23%)
Mar 26, 2021 5.067 5.100 5.051 5.091 177,333 +0.06(+1.29%)
Mar 25, 2021 5.075 5.083 5.026 5.026 123,589 -0.11(-2.06%)
Mar 24, 2021 5.197 5.229 5.116 5.132 66,761 -0.02(-0.47%)
Mar 23, 2021 5.059 5.213 5.002 5.156 389,507 +0.11(+2.25%)
Mar 22, 2021 5.148 5.148 4.913 5.043 231,264 -0.07(-1.43%)
Mar 19, 2021 5.132 5.177 5.051 5.116 250,237 -0.02(-0.47%)
Mar 18, 2021 5.181 5.232 5.140 5.140 135,874 -0.05(-0.94%)
Mar 17, 2021 5.294 5.294 5.189 5.189 323,281 -0.09(-1.69%)
Mar 16, 2021 5.303 5.359 5.238 5.278 168,360 -0.02(-0.46%)
Mar 15, 2021 5.278 5.319 5.197 5.303 47,204 +0.06(+1.24%)
Mar 12, 2021 5.367 5.375 5.229 5.238 54,062 -0.10(-1.83%)
Mar 11, 2021 5.335 5.367 5.286 5.335 224,848 +0.04(+0.77%)
Mar 10, 2021 5.270 5.294 5.197 5.294 253,267 +0.11(+2.19%)
Mar 09, 2021 5.075 5.189 5.075 5.181 101,266 +0.10(+1.92%)
Mar 08, 2021 5.132 5.156 5.043 5.083 117,278 -0.02(-0.32%)
Mar 05, 2021 5.164 5.197 5.091 5.100 104,799 -0.02(-0.32%)
Mar 04, 2021 5.148 5.197 5.075 5.116 117,766 -0.02(-0.32%)
Mar 03, 2021 5.197 5.197 5.108 5.132 74,364 -0.02(-0.47%)
Mar 02, 2021 5.229 5.246 5.156 5.156 42,055 -0.10(-1.85%)
Mar 01, 2021 5.116 5.270 5.116 5.254 47,350 +0.15(+3.03%)
Feb 26, 2021 5.132 5.278 5.059 5.100 213,662 -0.03(-0.63%)
Feb 25, 2021 5.416 5.473 5.108 5.132 163,665 -0.24(-4.45%)
Feb 24, 2021 5.346 5.403 5.298 5.371 1,478,545 +0.06(+1.07%)
Feb 23, 2021 5.346 5.371 5.306 5.314 52,678 -0.02(-0.45%)
Feb 22, 2021 5.379 5.379 5.338 5.338 28,170 -0.06(-1.20%)
Feb 19, 2021 5.500 5.500 5.371 5.403 49,453 -0.02(-0.45%)
Feb 18, 2021 5.427 5.500 5.411 5.427 66,047 +0.02(+0.45%)
Feb 17, 2021 5.492 5.492 5.371 5.403 120,775 -0.06(-1.04%)
Feb 16, 2021 5.581 5.581 5.452 5.460 85,269 -0.06(-1.03%)
Feb 12, 2021 5.492 5.533 5.460 5.516 61,692 +0.05(+0.89%)
Feb 11, 2021 5.516 5.516 5.460 5.468 51,107 +0.00(+0.00%)
Feb 10, 2021 5.500 5.573 5.460 5.468 100,340 +0.01(+0.15%)
Feb 09, 2021 5.524 5.524 5.444 5.460 208,377 -0.03(-0.59%)
Feb 08, 2021 5.500 5.500 5.452 5.492 125,348 +0.06(+1.04%)
Feb 05, 2021 5.419 5.452 5.387 5.435 28,435 +0.03(+0.60%)
Feb 04, 2021 5.419 5.419 5.338 5.403 38,096 -0.01(-0.15%)
Feb 03, 2021 5.419 5.460 5.387 5.411 22,435 +0.04(+0.75%)
Feb 02, 2021 5.225 5.411 5.225 5.371 31,590 +0.15(+2.79%)
Feb 01, 2021 5.209 5.290 5.209 5.225 53,069 +0.04(+0.78%)
Jan 29, 2021 5.282 5.306 5.177 5.185 85,801 -0.11(-1.99%)
Jan 28, 2021 5.096 5.306 5.096 5.290 88,090 +0.20(+3.91%)
Jan 27, 2021 5.123 5.155 5.018 5.091 116,753 -0.06(-1.10%)
Jan 26, 2021 5.308 5.333 5.147 5.147 144,816 -0.15(-2.89%)
Jan 25, 2021 5.276 5.316 5.147 5.300 371,042 -0.01(-0.15%)
Jan 22, 2021 5.349 5.349 5.228 5.308 56,733 -0.07(-1.35%)
Jan 21, 2021 5.397 5.421 5.381 5.381 58,557 -0.03(-0.60%)
Jan 20, 2021 5.349 5.558 5.308 5.413 83,343 +0.05(+0.90%)
Jan 19, 2021 5.429 5.429 5.341 5.365 32,711 -0.02(-0.45%)
Jan 15, 2021 5.421 5.429 5.341 5.389 50,029 -0.07(-1.33%)
Jan 14, 2021 5.373 5.502 5.373 5.461 46,468 +0.09(+1.65%)
Jan 13, 2021 5.405 5.405 5.324 5.373 39,308 -0.03(-0.60%)
Jan 12, 2021 5.276 5.437 5.276 5.405 61,515 +0.10(+1.98%)
Jan 11, 2021 5.461 5.461 5.204 5.300 159,307 -0.19(-3.38%)
Jan 08, 2021 5.478 5.486 5.373 5.486 56,236 +0.02(+0.44%)
Jan 07, 2021 5.469 5.550 5.437 5.461 111,573 -0.02(-0.44%)
Jan 06, 2021 5.381 5.542 5.381 5.486 164,157 +0.10(+1.95%)
Jan 05, 2021 5.534 5.534 5.316 5.381 93,230 -0.14(-2.48%)
Jan 04, 2021 5.558 5.663 5.502 5.518 110,194 -0.02(-0.44%)
Dec 31, 2020 5.542 5.542 5.542 87,864 -0.03(-0.58%)
Dec 30, 2020 5.542 5.631 5.542 5.574 87,864 +0.02(+0.38%)
Dec 29, 2020 5.465 5.601 5.433 5.553 147,090 +0.07(+1.32%)
Dec 28, 2020 5.513 5.513 5.369 5.481 68,055 -0.02(-0.44%)
Dec 24, 2020 5.505 5.521 5.433 5.505 48,100 +0.00(+0.00%)
Dec 23, 2020 5.465 5.529 5.409 5.505 80,577 +0.04(+0.73%)
Dec 22, 2020 5.497 5.517 5.389 5.465 195,591 -0.04(-0.73%)
Dec 21, 2020 5.545 5.553 5.280 5.505 688,597 -0.10(-1.86%)
Dec 18, 2020 5.617 5.642 5.589 5.609 60,436 -0.01(-0.14%)
Dec 17, 2020 5.569 5.625 5.521 5.617 318,883 +0.06(+1.16%)
Dec 16, 2020 5.457 5.569 5.449 5.553 229,615 +0.08(+1.47%)
Dec 15, 2020 5.417 5.481 5.337 5.473 193,874 +0.11(+2.10%)
Dec 14, 2020 5.288 5.361 5.288 5.361 873,283 +0.07(+1.37%)
Dec 11, 2020 5.329 5.361 5.224 5.288 387,666 -0.06(-1.20%)
Dec 10, 2020 5.248 5.409 5.248 5.353 209,364 +0.10(+1.83%)
Dec 09, 2020 5.136 5.377 5.136 5.256 294,028 +0.11(+2.18%)
Dec 08, 2020 5.088 5.168 5.088 5.144 92,838 +0.00(+0.00%)
Dec 07, 2020 5.080 5.248 5.016 5.144 205,366 +0.02(+0.31%)
Dec 04, 2020 4.992 5.160 4.935 5.128 280,251 +0.21(+4.24%)
Dec 03, 2020 4.863 4.951 4.812 4.919 120,803 +0.07(+1.49%)
Dec 02, 2020 4.735 4.873 4.719 4.847 258,109 +0.14(+2.90%)
Dec 01, 2020 4.550 4.736 4.550 4.711 114,595 +0.16(+3.53%)
Nov 30, 2020 4.502 4.550 4.438 4.550 146,672 +0.07(+1.61%)
Nov 27, 2020 4.390 4.550 4.334 4.478 145,172 +0.09(+1.95%)
Nov 25, 2020 4.424 4.480 4.384 4.392 129,484 -0.08(-1.79%)
Nov 24, 2020 4.312 4.516 4.209 4.472 180,224 +0.17(+3.90%)
Nov 23, 2020 4.152 4.312 4.152 4.304 259,352 +0.18(+4.46%)
Nov 20, 2020 4.041 4.137 4.025 4.121 76,763 +0.08(+1.98%)
Nov 19, 2020 4.073 4.137 4.033 4.041 144,262 +0.00(+0.00%)
Nov 18, 2020 3.977 4.121 3.953 4.041 153,704 +0.04(+1.00%)
Nov 17, 2020 4.017 4.073 3.993 4.001 612,672 -0.06(-1.38%)
Nov 16, 2020 4.073 4.081 3.977 4.057 305,844 +0.07(+1.80%)
Nov 13, 2020 4.001 4.049 3.981 3.985 173,814 +0.00(+0.00%)
Nov 12, 2020 4.089 4.089 3.977 3.985 33,164 -0.10(-2.54%)
Nov 11, 2020 4.073 4.137 4.065 4.089 44,300 +0.02(+0.59%)
Nov 10, 2020 4.033 4.113 4.033 4.065 123,130 +0.06(+1.60%)
Nov 09, 2020 4.009 4.117 3.953 4.001 244,972 +0.15(+3.94%)
Nov 06, 2020 3.873 3.894 3.812 3.849 73,883 +0.00(+0.00%)
Nov 05, 2020 3.721 3.849 3.721 3.849 827,307 +0.11(+2.99%)
Nov 04, 2020 3.713 3.785 3.697 3.737 45,300 +0.03(+0.75%)
Nov 03, 2020 3.713 3.761 3.681 3.709 132,617 +0.03(+0.76%)
Nov 02, 2020 3.641 3.713 3.641 3.681 23,845 +0.06(+1.54%)
Oct 30, 2020 3.554 3.625 3.546 3.625 115,083 +0.04(+1.25%)
Oct 29, 2020 3.549 3.581 3.493 3.581 339,834 +0.02(+0.67%)
Oct 28, 2020 3.628 3.628 3.549 3.557 153,398 -0.10(-2.61%)
Oct 27, 2020 3.732 3.732 3.636 3.652 81,066 -0.06(-1.50%)
Oct 26, 2020 3.732 3.732 3.676 3.708 53,565 -0.03(-0.85%)
Oct 23, 2020 3.795 3.811 3.740 3.740 69,021 -0.04(-1.05%)
Oct 22, 2020 3.755 3.811 3.747 3.779 121,100 +0.00(+0.00%)
Oct 21, 2020 3.708 3.795 3.708 3.779 715,170 +0.07(+1.93%)
Oct 20, 2020 3.644 3.724 3.636 3.708 130,209 +0.06(+1.74%)
Oct 19, 2020 3.676 3.716 3.644 3.644 75,406 -0.03(-0.86%)
Oct 16, 2020 3.644 3.684 3.635 3.676 106,807 +0.04(+1.09%)
Oct 15, 2020 3.557 3.652 3.497 3.636 664,639 +0.09(+2.46%)
Oct 14, 2020 3.605 3.628 3.549 3.549 558,541 -0.06(-1.54%)
Oct 13, 2020 3.612 3.652 3.597 3.605 399,361 -0.02(-0.66%)
Oct 12, 2020 3.692 3.700 3.628 3.628 86,749 -0.06(-1.51%)
Oct 09, 2020 3.716 3.724 3.660 3.684 525,725 +0.00(+0.00%)
Oct 08, 2020 3.692 3.708 3.668 3.684 153,979 +0.02(+0.65%)
Oct 07, 2020 3.668 3.684 3.652 3.660 83,928 +0.02(+0.66%)
Oct 06, 2020 3.708 3.708 3.636 3.636 300,356 -0.02(-0.65%)
Oct 05, 2020 3.652 3.684 3.643 3.660 899,316 +0.01(+0.22%)
Oct 02, 2020 3.660 3.684 3.652 3.652 87,662 -0.02(-0.65%)
Oct 01, 2020 3.700 3.700 3.660 3.676 127,074 +0.02(+0.43%)
Sep 30, 2020 3.589 3.692 3.589 3.660 571,220 +0.00(+0.00%)
Sep 29, 2020 3.692 3.708 3.660 3.660 110,520 -0.03(-0.71%)
Sep 28, 2020 3.663 3.773 3.663 3.686 115,284 +0.06(+1.52%)
Sep 25, 2020 3.655 3.663 3.631 3.631 168,997 -0.05(-1.29%)
Sep 24, 2020 3.599 3.694 3.584 3.678 379,090 +0.06(+1.53%)
Sep 23, 2020 3.678 3.694 3.611 3.623 127,001 -0.06(-1.71%)
Sep 22, 2020 3.773 3.773 3.678 3.686 98,307 -0.06(-1.68%)
Sep 21, 2020 3.749 3.765 3.686 3.749 140,977 -0.06(-1.45%)
Sep 18, 2020 3.805 3.852 3.781 3.805 546,138 -0.02(-0.62%)
Sep 17, 2020 3.828 3.860 3.781 3.828 45,354 -0.02(-0.41%)
Sep 16, 2020 3.844 3.892 3.781 3.844 122,072 +0.03(+0.83%)
Sep 15, 2020 3.892 3.892 3.805 3.813 97,087 -0.06(-1.43%)
Sep 14, 2020 3.947 3.947 3.844 3.868 113,517 -0.01(-0.20%)
Sep 11, 2020 3.876 3.907 3.868 3.876 91,339 +0.00(+0.00%)
Sep 10, 2020 3.963 3.994 3.876 3.876 191,951 -0.06(-1.41%)
Sep 09, 2020 3.899 3.978 3.899 3.931 134,935 +0.03(+0.81%)
Sep 08, 2020 3.947 3.978 3.899 3.899 65,489 -0.12(-2.95%)
Sep 04, 2020 4.065 4.065 3.923 4.018 112,496 -0.02(-0.59%)
Sep 03, 2020 4.097 4.136 3.994 4.042 156,972 -0.06(-1.35%)
Sep 02, 2020 4.073 4.176 4.026 4.097 247,999 +0.08(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.