Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independence Contract Drilling Inc (NY: ICD )

1.450 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.890 2.910 2.720 2.780 118,450 -0.10(-3.47%)
Aug 28, 2020 2.900 2.950 2.780 2.880 114,100 +0.01(+0.35%)
Aug 27, 2020 2.640 2.900 2.600 2.870 333,449 +0.23(+8.71%)
Aug 26, 2020 2.740 2.750 2.620 2.640 263,011 -0.13(-4.69%)
Aug 25, 2020 2.800 2.800 2.675 2.770 218,311 +0.00(+0.00%)
Aug 24, 2020 2.850 2.970 2.710 2.770 362,683 -0.06(-2.12%)
Aug 21, 2020 2.840 2.950 2.730 2.830 264,200 -0.03(-1.05%)
Aug 20, 2020 2.880 2.920 2.790 2.860 238,616 -0.07(-2.39%)
Aug 19, 2020 2.950 3.020 2.900 2.930 151,564 -0.05(-1.68%)
Aug 18, 2020 2.980 3.020 2.910 2.980 202,570 -0.02(-0.67%)
Aug 17, 2020 3.050 3.130 2.910 3.000 310,816 -0.01(-0.33%)
Aug 14, 2020 3.010 3.090 3.000 3.010 119,000 +0.00(+0.00%)
Aug 13, 2020 3.070 3.190 2.990 3.010 850,911 -0.11(-3.53%)
Aug 12, 2020 3.200 3.250 3.050 3.120 266,660 +0.07(+2.30%)
Aug 11, 2020 3.130 3.340 3.030 3.050 390,336 +0.01(+0.33%)
Aug 10, 2020 3.220 3.277 3.000 3.040 568,900 -0.13(-4.10%)
Aug 07, 2020 3.190 3.295 3.155 3.170 227,300 -0.02(-0.63%)
Aug 06, 2020 3.500 3.540 3.180 3.190 411,345 -0.35(-9.89%)
Aug 05, 2020 3.750 3.800 3.500 3.540 131,952 -0.15(-4.07%)
Aug 04, 2020 3.480 3.770 3.310 3.690 205,081 +0.18(+5.13%)
Aug 03, 2020 3.350 3.640 3.170 3.510 199,710 +0.16(+4.78%)
Jul 31, 2020 3.500 3.500 3.180 3.350 137,500 -0.13(-3.74%)
Jul 30, 2020 3.420 3.610 3.380 3.480 113,381 -0.08(-2.25%)
Jul 29, 2020 3.590 3.690 3.410 3.560 172,374 +0.01(+0.28%)
Jul 28, 2020 3.770 3.880 3.510 3.550 255,313 -0.25(-6.58%)
Jul 27, 2020 3.980 4.030 3.760 3.800 157,253 -0.13(-3.31%)
Jul 24, 2020 4.020 4.040 3.810 3.930 182,100 -0.09(-2.24%)
Jul 23, 2020 3.990 4.150 3.890 4.020 334,702 +0.02(+0.50%)
Jul 22, 2020 4.300 4.340 3.750 4.000 716,538 -0.71(-15.07%)
Jul 21, 2020 3.630 4.860 3.540 4.710 2,283,446 +1.21(+34.57%)
Jul 20, 2020 3.600 3.750 3.410 3.500 255,999 -0.11(-3.05%)
Jul 17, 2020 3.550 3.850 3.510 3.610 302,900 -0.02(-0.55%)
Jul 16, 2020 3.850 3.850 3.380 3.630 234,361 -0.31(-7.87%)
Jul 15, 2020 3.850 4.370 3.630 3.940 852,813 +0.31(+8.54%)
Jul 14, 2020 2.820 3.800 2.820 3.630 1,107,570 +0.78(+27.37%)
Jul 13, 2020 3.000 3.030 2.850 2.850 142,980 -0.11(-3.72%)
Jul 10, 2020 2.950 3.045 2.870 2.960 201,700 +0.02(+0.68%)
Jul 09, 2020 2.960 3.050 2.870 2.940 173,821 -0.06(-2.00%)
Jul 08, 2020 2.860 3.150 2.810 3.000 319,877 +0.14(+4.90%)
Jul 07, 2020 3.000 3.060 2.820 2.860 274,498 -0.14(-4.67%)
Jul 06, 2020 3.460 3.460 2.990 3.000 539,049 -0.35(-10.45%)
Jul 02, 2020 3.850 3.880 3.330 3.350 292,200 -0.41(-10.90%)
Jul 01, 2020 3.910 4.040 3.635 3.760 239,520 -0.13(-3.34%)
Jun 30, 2020 3.800 3.940 3.700 3.890 123,323 +0.14(+3.73%)
Jun 29, 2020 4.010 4.010 3.725 3.750 118,670 -0.20(-5.06%)
Jun 26, 2020 3.910 4.030 3.760 3.950 361,600 -0.03(-0.75%)
Jun 25, 2020 3.840 4.110 3.710 3.980 272,951 +0.05(+1.27%)
Jun 24, 2020 3.810 3.990 3.642 3.930 307,644 -0.10(-2.48%)
Jun 23, 2020 4.390 4.390 3.880 4.030 376,592 -0.23(-5.40%)
Jun 22, 2020 4.570 4.570 4.110 4.260 265,087 -0.27(-5.96%)
Jun 19, 2020 4.820 4.820 4.470 4.530 228,000 -0.14(-3.00%)
Jun 18, 2020 4.600 4.790 4.320 4.670 190,350 +0.07(+1.52%)
Jun 17, 2020 4.850 4.900 4.600 4.600 318,110 -0.30(-6.12%)
Jun 16, 2020 5.110 5.180 4.890 4.900 431,014 +0.00(+0.00%)
Jun 15, 2020 5.050 5.140 4.620 4.900 454,310 -0.35(-6.67%)
Jun 12, 2020 5.040 5.510 4.852 5.250 338,800 +0.50(+10.53%)
Jun 11, 2020 5.440 5.480 4.720 4.750 583,492 -1.05(-18.10%)
Jun 10, 2020 6.390 6.410 5.570 5.800 371,582 -0.64(-9.94%)
Jun 09, 2020 7.120 7.150 6.150 6.440 459,479 -0.85(-11.66%)
Jun 08, 2020 8.590 9.240 7.100 7.290 1,925,520 +0.59(+8.81%)
Jun 05, 2020 6.390 6.980 6.010 6.700 409,800 +0.72(+12.04%)
Jun 04, 2020 5.990 6.120 5.865 5.980 133,338 -0.07(-1.16%)
Jun 03, 2020 6.200 6.233 5.950 6.050 168,660 -0.09(-1.47%)
Jun 02, 2020 6.160 6.240 5.960 6.140 106,133 +0.04(+0.66%)
Jun 01, 2020 6.050 6.280 6.000 6.100 77,266 -0.07(-1.13%)
May 29, 2020 6.200 6.200 5.760 6.170 86,600 -0.01(-0.16%)
May 28, 2020 6.470 6.470 6.130 6.180 68,439 -0.17(-2.68%)
May 27, 2020 6.470 6.470 5.920 6.350 184,328 -0.08(-1.24%)
May 26, 2020 6.200 6.610 6.081 6.430 134,687 +0.23(+3.71%)
May 22, 2020 6.560 6.560 6.010 6.200 142,400 -0.28(-4.32%)
May 21, 2020 6.590 6.590 6.260 6.480 237,414 -0.10(-1.52%)
May 20, 2020 6.500 6.704 6.400 6.580 105,121 +0.14(+2.17%)
May 19, 2020 6.770 6.770 6.230 6.440 150,433 -0.13(-1.98%)
May 18, 2020 6.030 6.750 5.800 6.570 335,158 +0.86(+15.06%)
May 15, 2020 5.550 5.830 5.270 5.710 99,500 +0.03(+0.53%)
May 14, 2020 5.580 5.850 5.010 5.680 111,793 +0.10(+1.79%)
May 13, 2020 5.990 6.000 5.410 5.580 162,750 -0.43(-7.15%)
May 12, 2020 6.450 6.450 6.010 6.010 168,014 -0.45(-6.97%)
May 11, 2020 5.980 6.460 5.940 6.460 215,953 +0.31(+5.04%)
May 08, 2020 6.200 6.400 6.050 6.150 197,500 +0.05(+0.82%)
May 07, 2020 6.450 6.520 6.010 6.100 224,448 -0.29(-4.54%)
May 06, 2020 6.930 7.125 6.250 6.390 154,184 -0.45(-6.58%)
May 05, 2020 7.520 7.520 6.781 6.840 139,032 -0.46(-6.30%)
May 04, 2020 7.000 7.320 6.750 7.300 120,780 +0.13(+1.81%)
May 01, 2020 7.540 7.800 7.040 7.170 177,300 -0.62(-7.96%)
Apr 30, 2020 7.870 8.500 7.520 7.790 222,938 -0.65(-7.70%)
Apr 29, 2020 7.350 8.440 7.160 8.440 531,823 +1.09(+14.83%)
Apr 28, 2020 7.460 7.550 6.655 7.350 375,180 -0.12(-1.61%)
Apr 27, 2020 7.980 7.980 6.532 7.470 440,666 +0.05(+0.67%)
Apr 24, 2020 8.000 8.000 7.250 7.420 383,800 -0.11(-1.46%)
Apr 23, 2020 7.190 7.900 6.920 7.530 558,678 +0.38(+5.31%)
Apr 22, 2020 7.500 7.920 6.830 7.150 374,305 -0.12(-1.65%)
Apr 21, 2020 6.340 7.700 6.000 7.270 775,096 +0.59(+8.83%)
Apr 20, 2020 7.090 7.340 6.250 6.680 815,999 -1.20(-15.23%)
Apr 17, 2020 7.960 8.430 7.550 7.880 965,800 -0.01(-0.13%)
Apr 16, 2020 9.000 9.000 7.800 7.890 856,868 -1.04(-11.65%)
Apr 15, 2020 9.410 9.500 7.500 8.930 3,191,211 -1.86(-17.24%)
Apr 14, 2020 12.64 14.19 9.600 10.79 6,537,031 -2.14(-16.55%)
Apr 13, 2020 9.560 14.39 7.890 12.93 29,648,578 +6.68(+106.88%)
Apr 09, 2020 2.640 13.00 2.640 6.250 25,184,900 +3.85(+160.42%)
Apr 08, 2020 1.970 2.440 1.850 2.400 162,420 +0.52(+27.66%)
Apr 07, 2020 1.690 2.190 1.660 1.880 216,136 +0.24(+14.63%)
Apr 06, 2020 1.590 1.650 1.500 1.640 86,615 +0.16(+10.81%)
Apr 03, 2020 1.630 1.990 1.430 1.480 263,900 -0.14(-8.64%)
Apr 02, 2020 1.500 2.750 1.500 1.620 715,042 +0.27(+20.00%)
Apr 01, 2020 1.400 1.470 1.240 1.350 110,664 -0.05(-3.57%)
Mar 31, 2020 1.380 1.665 1.250 1.400 113,346 +0.06(+4.48%)
Mar 30, 2020 1.580 1.580 1.260 1.340 98,915 -0.23(-14.65%)
Mar 27, 2020 1.750 1.750 1.500 1.570 55,400 -0.21(-11.80%)
Mar 26, 2020 1.450 2.440 1.450 1.780 201,200 +0.32(+21.92%)
Mar 25, 2020 1.600 1.610 1.350 1.460 74,809 -0.08(-5.19%)
Mar 24, 2020 1.330 1.570 1.330 1.540 51,251 +0.27(+21.26%)
Mar 23, 2020 1.440 1.500 1.260 1.270 75,403 -0.04(-3.05%)
Mar 20, 2020 1.360 1.830 1.300 1.310 111,000 -0.03(-2.24%)
Mar 19, 2020 1.360 1.540 1.250 1.340 77,650 -0.08(-5.63%)
Mar 18, 2020 1.760 1.830 1.170 1.420 126,504 -0.21(-12.88%)
Mar 17, 2020 1.560 1.850 1.510 1.630 97,111 +0.16(+10.88%)
Mar 16, 2020 1.410 1.850 1.400 1.470 232,762 +0.26(+21.49%)
Mar 13, 2020 2.810 3.150 1.080 1.210 293,700 -1.59(-56.79%)
Mar 12, 2020 4.200 4.890 2.530 2.800 127,034 -2.20(-44.00%)
Mar 11, 2020 5.800 6.000 3.800 5.000 22,459 -1.00(-16.67%)
Mar 10, 2020 5.296 6.002 4.440 6.000 25,424 +1.05(+21.21%)
Mar 09, 2020 5.400 5.600 2.500 4.950 25,862 -0.67(-11.98%)
Mar 06, 2020 6.000 6.240 5.200 5.624 35,380 -0.45(-7.38%)
Mar 05, 2020 6.600 6.840 6.000 6.072 19,180 -0.33(-5.13%)
Mar 04, 2020 7.000 7.400 6.000 6.400 80,012 -0.25(-3.70%)
Mar 03, 2020 7.266 7.388 6.200 6.646 17,937 -0.34(-4.89%)
Mar 02, 2020 7.588 7.802 6.600 6.988 15,308 -0.92(-11.59%)
Feb 28, 2020 8.000 8.200 7.000 7.904 14,705 -0.10(-1.20%)
Feb 27, 2020 8.244 8.774 8.000 8.000 16,019 -0.59(-6.83%)
Feb 26, 2020 9.360 9.800 8.400 8.586 20,765 -0.81(-8.66%)
Feb 25, 2020 10.20 10.40 9.200 9.400 15,345 -0.87(-8.45%)
Feb 24, 2020 11.38 11.40 10.04 10.27 8,056 -0.68(-6.21%)
Feb 21, 2020 11.44 11.44 10.90 10.95 6,455 -0.05(-0.47%)
Feb 20, 2020 10.93 11.32 10.93 11.00 6,245 +0.07(+0.64%)
Feb 19, 2020 11.14 11.20 10.80 10.93 4,574 -0.12(-1.12%)
Feb 18, 2020 11.54 11.60 10.20 11.05 7,572 -0.42(-3.64%)
Feb 14, 2020 12.00 12.58 11.20 11.47 3,700 -0.39(-3.30%)
Feb 13, 2020 12.00 12.00 11.80 11.86 2,998 -0.07(-0.55%)
Feb 12, 2020 12.00 12.38 11.61 11.93 7,543 +0.11(+0.93%)
Feb 11, 2020 12.00 12.00 11.66 11.82 12,073 -0.15(-1.25%)
Feb 10, 2020 12.93 12.93 11.80 11.97 9,242 -1.05(-8.06%)
Feb 07, 2020 13.80 13.80 12.62 13.02 7,350 -0.38(-2.84%)
Feb 06, 2020 14.20 14.20 13.40 13.40 7,173 -0.79(-5.55%)
Feb 05, 2020 13.49 14.71 13.31 14.19 4,382 +0.88(+6.60%)
Feb 04, 2020 13.63 14.38 13.30 13.31 7,722 +0.01(+0.08%)
Feb 03, 2020 14.13 14.59 13.30 13.30 7,817 -0.75(-5.32%)
Jan 31, 2020 15.00 15.20 13.56 14.05 4,465 -0.87(-5.83%)
Jan 30, 2020 14.03 15.00 13.45 14.92 8,444 +0.82(+5.85%)
Jan 29, 2020 14.55 14.93 14.00 14.09 3,732 -0.52(-3.58%)
Jan 28, 2020 14.60 15.00 14.60 14.62 3,921 +0.02(+0.12%)
Jan 27, 2020 15.07 16.05 14.60 14.60 9,787 -1.10(-7.02%)
Jan 24, 2020 15.99 16.63 15.00 15.70 6,490 -0.15(-0.96%)
Jan 23, 2020 15.98 17.00 15.64 15.85 2,502 -0.79(-4.74%)
Jan 22, 2020 15.58 17.35 15.50 16.64 9,119 +1.06(+6.82%)
Jan 21, 2020 15.81 16.72 15.42 15.58 6,750 -0.88(-5.37%)
Jan 17, 2020 17.90 17.90 15.84 16.46 7,090 -0.75(-4.36%)
Jan 16, 2020 16.80 17.40 16.80 17.21 2,970 +0.59(+3.56%)
Jan 15, 2020 17.73 18.00 16.56 16.62 7,083 -1.20(-6.74%)
Jan 14, 2020 18.60 18.60 17.80 17.82 4,529 -0.86(-4.61%)
Jan 13, 2020 18.59 19.40 18.40 18.69 3,548 -0.17(-0.89%)
Jan 10, 2020 19.30 20.20 18.60 18.85 5,015 -0.71(-3.63%)
Jan 09, 2020 20.60 20.62 19.20 19.56 5,194 -0.41(-2.03%)
Jan 08, 2020 20.40 20.60 19.07 19.97 8,691 -0.43(-2.11%)
Jan 07, 2020 21.40 21.40 20.00 20.40 8,365 -0.80(-3.77%)
Jan 06, 2020 20.60 22.00 20.60 21.20 11,438 +0.00(+0.00%)
Jan 03, 2020 19.80 23.80 19.54 21.20 25,510 +1.71(+8.78%)
Jan 02, 2020 20.00 20.00 19.20 19.49 2,344 -0.45(-2.25%)
Dec 31, 2019 17.81 20.00 17.80 19.94 8,290 +2.12(+11.92%)
Dec 30, 2019 17.80 18.83 17.60 17.81 23,203 -0.29(-1.61%)
Dec 27, 2019 18.91 19.54 18.00 18.10 10,655 -0.58(-3.12%)
Dec 26, 2019 19.10 19.10 18.30 18.69 3,402 -0.47(-2.44%)
Dec 24, 2019 19.40 19.40 18.44 19.16 5,360 -0.44(-2.27%)
Dec 23, 2019 19.20 20.20 18.40 19.60 14,388 +0.52(+2.74%)
Dec 20, 2019 19.80 19.80 17.40 19.08 20,695 -0.92(-4.61%)
Dec 19, 2019 20.40 21.20 19.77 20.00 6,552 -0.40(-1.96%)
Dec 18, 2019 20.60 21.60 17.25 20.40 23,965 -1.00(-4.67%)
Dec 17, 2019 21.00 23.00 21.00 21.40 8,215 +0.40(+1.90%)
Dec 16, 2019 20.80 24.20 20.60 21.00 10,620 +0.60(+2.94%)
Dec 13, 2019 20.00 21.00 18.40 20.40 10,610 +0.00(+0.00%)
Dec 12, 2019 18.20 21.20 18.00 20.40 8,387 +2.20(+12.08%)
Dec 11, 2019 18.33 18.33 17.33 18.20 3,386 +0.00(+0.01%)
Dec 10, 2019 16.60 18.80 16.00 18.20 16,550 +1.80(+10.98%)
Dec 09, 2019 15.30 16.73 15.30 16.40 8,002 +1.28(+8.47%)
Dec 06, 2019 13.50 15.96 13.20 15.12 22,175 +1.57(+11.59%)
Dec 05, 2019 15.02 15.02 13.37 13.55 28,724 -1.28(-8.62%)
Dec 04, 2019 15.00 15.09 14.80 14.83 10,849 -0.03(-0.19%)
Dec 03, 2019 15.20 15.26 14.80 14.86 2,282 -0.48(-3.13%)
Dec 02, 2019 15.85 15.85 14.63 15.34 10,224 -0.46(-2.94%)
Nov 29, 2019 15.95 16.80 15.50 15.80 850 -0.26(-1.62%)
Nov 27, 2019 15.00 16.13 14.80 16.06 12,160 +1.10(+7.34%)
Nov 26, 2019 15.72 15.80 14.73 14.96 12,895 -0.64(-4.09%)
Nov 25, 2019 15.80 16.80 15.49 15.60 11,677 -0.05(-0.33%)
Nov 22, 2019 16.20 16.21 15.60 15.65 19,525 -0.55(-3.39%)
Nov 21, 2019 16.10 16.60 15.95 16.20 24,952 +0.37(+2.34%)
Nov 20, 2019 16.20 16.49 15.80 15.83 21,159 -0.31(-1.93%)
Nov 19, 2019 16.20 16.20 16.08 16.14 2,726 -0.23(-1.40%)
Nov 18, 2019 16.40 16.76 16.00 16.37 7,815 +0.15(+0.95%)
Nov 15, 2019 17.67 17.78 16.04 16.22 12,510 -1.24(-7.08%)
Nov 14, 2019 17.09 17.96 17.05 17.46 3,269 -0.34(-1.92%)
Nov 13, 2019 18.00 18.28 17.60 17.80 2,582 -0.40(-2.22%)
Nov 12, 2019 17.99 18.50 17.40 18.20 3,155 +0.20(+1.12%)
Nov 11, 2019 18.00 18.76 16.21 18.00 20,069 -0.39(-2.10%)
Nov 08, 2019 18.65 18.76 18.00 18.39 5,765 -0.36(-1.90%)
Nov 07, 2019 18.67 19.00 18.57 18.74 5,083 +0.00(+0.01%)
Nov 06, 2019 18.70 19.00 18.49 18.74 4,820 -0.21(-1.10%)
Nov 05, 2019 19.00 19.00 18.51 18.95 13,599 -0.05(-0.27%)
Nov 04, 2019 18.80 19.00 18.00 19.00 8,598 +0.65(+3.53%)
Nov 01, 2019 17.80 18.60 17.60 18.35 9,795 +0.55(+3.10%)
Oct 31, 2019 16.60 18.00 16.40 17.80 10,519 +1.14(+6.87%)
Oct 30, 2019 17.80 18.39 15.80 16.66 21,373 -1.14(-6.42%)
Oct 29, 2019 17.60 18.20 17.32 17.80 16,816 +0.40(+2.29%)
Oct 28, 2019 16.00 20.00 16.00 17.40 42,986 +2.00(+12.99%)
Oct 25, 2019 14.13 17.56 14.13 15.40 67,025 +0.98(+6.83%)
Oct 24, 2019 15.16 15.45 14.40 14.42 12,015 -0.76(-5.03%)
Oct 23, 2019 15.20 15.39 13.60 15.18 34,680 -0.02(-0.13%)
Oct 22, 2019 16.70 16.70 15.11 15.20 50,161 -1.48(-8.88%)
Oct 21, 2019 17.03 17.40 16.55 16.68 18,557 +0.15(+0.90%)
Oct 18, 2019 16.46 17.81 16.20 16.53 15,715 +0.09(+0.56%)
Oct 17, 2019 16.92 17.09 16.00 16.44 16,801 -0.40(-2.36%)
Oct 16, 2019 18.13 18.13 16.80 16.84 12,662 -1.46(-8.00%)
Oct 15, 2019 18.40 19.35 16.40 18.30 17,820 -0.23(-1.24%)
Oct 14, 2019 16.31 19.09 16.08 18.53 16,759 +2.30(+14.15%)
Oct 11, 2019 18.21 19.00 16.09 16.24 19,245 -1.59(-8.91%)
Oct 10, 2019 20.40 20.58 16.85 17.82 21,049 -2.18(-10.88%)
Oct 09, 2019 18.60 21.20 18.60 20.00 16,130 +1.80(+9.89%)
Oct 08, 2019 22.20 22.20 18.20 18.20 8,811 -4.20(-18.75%)
Oct 07, 2019 21.20 22.40 21.20 22.40 9,760 +0.60(+2.75%)
Oct 04, 2019 22.20 22.40 21.80 21.80 4,025 -0.40(-1.80%)
Oct 03, 2019 21.40 22.80 21.40 22.20 6,990 +0.40(+1.83%)
Oct 02, 2019 22.20 23.00 21.50 21.80 7,709 -0.80(-3.54%)
Oct 01, 2019 24.00 24.40 22.40 22.60 3,959 -1.40(-5.83%)
Sep 30, 2019 23.20 24.20 22.60 24.00 7,471 +0.80(+3.45%)
Sep 27, 2019 23.40 24.60 20.80 23.20 25,380 -0.40(-1.69%)
Sep 26, 2019 25.00 25.00 23.40 23.60 3,381 -1.60(-6.35%)
Sep 25, 2019 25.20 25.40 23.80 25.20 4,348 -1.00(-3.82%)
Sep 24, 2019 28.40 29.20 25.40 26.20 10,031 -2.20(-7.75%)
Sep 23, 2019 33.60 33.60 27.40 28.40 13,332 -5.40(-15.98%)
Sep 20, 2019 32.00 35.80 31.30 33.80 37,300 +1.80(+5.62%)
Sep 19, 2019 34.20 34.20 30.20 32.00 13,160 -1.60(-4.76%)
Sep 18, 2019 34.00 34.00 32.60 33.60 16,164 -0.80(-2.33%)
Sep 17, 2019 36.60 37.00 33.08 34.40 11,119 -3.00(-8.02%)
Sep 16, 2019 34.60 37.80 33.40 37.40 14,387 +4.60(+14.02%)
Sep 13, 2019 33.00 33.00 29.80 32.80 6,835 +0.00(+0.00%)
Sep 12, 2019 28.80 33.00 26.80 32.80 11,500 +3.00(+10.07%)
Sep 11, 2019 29.20 29.80 28.01 29.80 9,123 +1.20(+4.20%)
Sep 10, 2019 29.00 30.00 28.00 28.60 15,578 -0.40(-1.38%)
Sep 09, 2019 22.40 29.60 22.30 29.00 9,878 +7.00(+31.82%)
Sep 06, 2019 22.00 22.20 21.40 22.00 6,805 +0.00(+0.00%)
Sep 05, 2019 21.20 22.20 21.00 22.00 8,364 +1.20(+5.77%)
Sep 04, 2019 21.00 21.40 20.60 20.80 5,941 +0.20(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.