Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Advisorshares Sage Core Reserves ETF (NY: HOLD )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 99.76 99.76 99.76 99.76 100 +0.02(+0.02%)
Aug 29, 2019 99.74 99.74 99.74 99.74 534 -0.01(-0.01%)
Aug 28, 2019 99.75 99.75 99.75 99.75 20 +0.01(+0.01%)
Aug 27, 2019 99.78 99.78 99.74 99.74 702 -0.16(-0.16%)
Aug 26, 2019 99.90 99.90 99.90 99.90 350,124 +0.04(+0.04%)
Aug 23, 2019 99.88 99.88 99.82 99.86 300 +0.03(+0.03%)
Aug 22, 2019 99.83 99.83 99.83 99.83 75 -0.01(-0.01%)
Aug 21, 2019 99.87 99.89 99.84 99.84 560 +0.02(+0.02%)
Aug 20, 2019 99.82 99.82 99.82 99.82 13 +0.06(+0.06%)
Aug 19, 2019 99.84 99.84 99.76 99.76 3,086 -0.08(-0.08%)
Aug 16, 2019 99.84 99.84 99.84 99.84 100 +0.01(+0.01%)
Aug 15, 2019 99.83 99.83 99.83 99.83 26 +0.05(+0.05%)
Aug 14, 2019 99.77 99.78 99.77 99.78 1,918 +0.02(+0.02%)
Aug 13, 2019 99.76 99.76 99.76 99.76 19 -0.01(-0.01%)
Aug 12, 2019 99.77 99.77 99.77 99.77 15 +0.04(+0.04%)
Aug 09, 2019 99.73 99.73 99.73 99.73 0 +0.05(+0.05%)
Aug 08, 2019 99.73 99.73 94.33 99.68 9,619 -0.07(-0.08%)
Aug 07, 2019 99.77 99.77 99.75 99.75 251 +0.01(+0.01%)
Aug 06, 2019 99.71 99.74 99.71 99.74 504 -0.01(-0.01%)
Aug 05, 2019 99.75 99.75 99.75 99.75 20 +0.05(+0.05%)
Aug 02, 2019 99.70 99.73 99.69 99.70 4,000 +0.03(+0.03%)
Aug 01, 2019 99.65 99.68 99.65 99.67 1,066 +0.01(+0.01%)
Jul 31, 2019 99.64 99.67 99.64 99.67 171 -0.00(-0.01%)
Jul 30, 2019 99.67 99.67 99.67 99.67 34 +0.03(+0.03%)
Jul 29, 2019 99.64 99.64 99.64 99.64 95 +0.01(+0.01%)
Jul 26, 2019 99.60 99.64 99.60 99.64 500 -0.17(-0.17%)
Jul 25, 2019 99.81 99.81 99.81 99.81 59 -0.04(-0.04%)
Jul 24, 2019 99.84 99.84 99.84 99.84 0 +0.03(+0.04%)
Jul 23, 2019 99.81 99.81 99.81 99.81 0 +0.00(+0.01%)
Jul 22, 2019 99.81 99.81 99.81 99.81 1 +0.03(+0.03%)
Jul 19, 2019 99.78 99.78 99.78 99.78 100 -0.00(-0.00%)
Jul 18, 2019 99.78 99.78 99.78 99.78 2 +0.02(+0.02%)
Jul 17, 2019 99.72 99.77 99.72 99.75 596 -0.01(-0.01%)
Jul 16, 2019 99.76 99.76 99.76 99.76 2 -0.05(-0.05%)
Jul 15, 2019 99.79 99.81 99.79 99.81 1,281 +0.06(+0.07%)
Jul 12, 2019 99.72 99.75 99.72 99.75 900 +0.02(+0.02%)
Jul 11, 2019 99.72 99.73 99.72 99.73 200 +0.02(+0.02%)
Jul 10, 2019 99.70 99.72 99.70 99.72 1,588 +0.03(+0.04%)
Jul 09, 2019 99.68 99.68 99.68 99.68 0 +0.04(+0.04%)
Jul 08, 2019 99.62 99.64 99.62 99.64 203 +0.00(+0.00%)
Jul 05, 2019 99.64 99.64 99.64 99.64 200 -0.01(-0.01%)
Jul 03, 2019 99.65 99.65 99.65 99.65 100 +0.04(+0.04%)
Jul 02, 2019 99.64 99.64 99.61 99.61 294 +0.00(+0.00%)
Jul 01, 2019 99.60 99.61 99.60 99.61 186 +0.00(+0.00%)
Jun 28, 2019 99.56 99.61 99.56 99.61 20,100 +0.04(+0.04%)
Jun 27, 2019 99.57 99.57 99.57 99.57 146 -0.01(-0.01%)
Jun 26, 2019 99.58 99.58 99.58 99.58 0 +0.01(+0.01%)
Jun 25, 2019 99.59 99.59 99.56 99.56 17,407 -0.21(-0.21%)
Jun 24, 2019 99.87 99.87 99.77 99.77 2,617 +0.05(+0.05%)
Jun 21, 2019 99.72 99.72 99.72 99.72 100 +0.02(+0.02%)
Jun 20, 2019 99.70 99.70 99.70 99.70 52 -0.00(-0.00%)
Jun 19, 2019 99.70 99.70 99.70 99.70 1 +0.05(+0.05%)
Jun 18, 2019 99.65 99.68 99.63 99.66 3,010 +0.00(+0.01%)
Jun 17, 2019 99.65 99.65 99.65 99.65 12 +0.03(+0.03%)
Jun 14, 2019 99.62 99.65 99.62 99.62 500 -0.02(-0.02%)
Jun 13, 2019 99.62 99.64 99.62 99.64 126 +0.03(+0.03%)
Jun 12, 2019 99.61 99.61 99.61 99.61 301 +0.02(+0.02%)
Jun 11, 2019 99.59 99.59 99.59 99.59 609 +0.02(+0.02%)
Jun 10, 2019 99.57 99.57 99.57 99.57 1 +0.05(+0.05%)
Jun 07, 2019 99.58 99.58 99.52 99.52 8,500 -0.08(-0.08%)
Jun 06, 2019 99.62 99.65 99.59 99.59 1,518 +0.03(+0.04%)
Jun 05, 2019 99.58 99.61 99.52 99.56 4,528 -0.02(-0.02%)
Jun 04, 2019 99.55 99.58 99.55 99.58 1,009 +0.00(+0.01%)
Jun 03, 2019 99.55 99.58 99.55 99.58 627 +0.03(+0.03%)
May 31, 2019 99.55 99.56 99.55 99.55 500 +0.03(+0.04%)
May 30, 2019 99.50 99.52 99.50 99.52 1,159 +0.03(+0.03%)
May 29, 2019 99.49 99.49 99.49 99.49 71 +0.03(+0.03%)
May 28, 2019 99.44 99.46 99.44 99.46 100 -0.19(-0.19%)
May 24, 2019 99.65 99.68 99.65 99.65 3,700 -0.00(-0.00%)
May 23, 2019 99.65 99.67 99.65 99.65 7,267 +0.04(+0.04%)
May 22, 2019 99.64 99.64 99.61 99.61 500 -0.00(-0.01%)
May 21, 2019 99.56 99.61 99.56 99.61 4,472 -0.04(-0.04%)
May 20, 2019 99.66 99.66 99.66 99.66 131 +0.00(+0.00%)
May 17, 2019 99.62 99.66 99.62 99.66 2,700 +0.06(+0.07%)
May 16, 2019 99.59 99.59 99.59 99.59 51 -0.02(-0.02%)
May 15, 2019 99.61 99.61 99.61 99.61 75 +0.04(+0.04%)
May 14, 2019 99.54 99.57 99.52 99.57 7,383 -0.07(-0.07%)
May 13, 2019 99.64 99.65 99.64 99.64 506 +0.03(+0.03%)
May 10, 2019 99.57 99.62 99.57 99.61 2,400 +0.05(+0.05%)
May 09, 2019 99.58 99.58 99.56 99.56 114 +0.03(+0.03%)
May 08, 2019 99.53 99.53 99.53 99.53 68 -0.05(-0.05%)
May 07, 2019 99.58 99.60 99.58 99.58 7,383 +0.02(+0.02%)
May 06, 2019 99.56 99.56 99.56 99.56 0 +0.05(+0.05%)
May 03, 2019 99.54 99.54 99.51 99.51 3,200 -0.02(-0.02%)
May 02, 2019 99.53 99.53 99.53 99.53 3 +0.03(+0.03%)
May 01, 2019 99.53 99.54 99.50 99.50 3,955 -0.03(-0.04%)
Apr 30, 2019 99.53 99.53 99.53 99.53 1 +0.02(+0.02%)
Apr 29, 2019 99.52 99.52 99.52 99.52 35 +0.04(+0.04%)
Apr 26, 2019 99.48 99.48 99.48 99.48 0 -0.01(-0.01%)
Apr 25, 2019 99.47 99.49 99.47 99.49 100 -0.14(-0.14%)
Apr 24, 2019 99.68 99.68 99.59 99.62 1,664 -0.01(-0.01%)
Apr 23, 2019 99.63 99.63 99.63 99.63 0 +0.01(+0.01%)
Apr 22, 2019 99.62 99.62 99.62 99.62 1 +0.01(+0.01%)
Apr 18, 2019 99.61 99.61 99.61 99.61 0 +0.03(+0.03%)
Apr 17, 2019 99.55 99.58 99.55 99.58 349 +0.02(+0.02%)
Apr 16, 2019 99.56 99.56 99.56 99.56 3 -0.00(-0.01%)
Apr 15, 2019 99.56 99.56 99.56 99.56 41 +0.05(+0.05%)
Apr 12, 2019 99.52 99.52 99.52 99.52 1,000 +0.00(+0.00%)
Apr 11, 2019 99.53 99.53 99.52 99.52 200 -0.03(-0.03%)
Apr 10, 2019 99.55 99.55 99.55 99.55 0 +0.04(+0.04%)
Apr 09, 2019 99.51 99.51 99.51 99.51 1 -0.01(-0.01%)
Apr 08, 2019 99.52 99.52 99.52 99.52 0 +0.02(+0.02%)
Apr 05, 2019 99.58 99.58 99.50 99.50 2,500 +0.03(+0.04%)
Apr 04, 2019 99.47 99.47 99.47 99.47 20 +0.03(+0.03%)
Apr 03, 2019 99.47 99.47 99.44 99.44 1,392 +0.00(+0.01%)
Apr 02, 2019 99.43 99.46 99.43 99.44 14,221 +0.05(+0.05%)
Apr 01, 2019 99.36 99.39 99.36 99.39 536 -0.02(-0.02%)
Mar 29, 2019 99.41 99.41 99.41 99.41 100 +0.01(+0.01%)
Mar 28, 2019 99.40 99.40 99.40 99.40 439 -0.01(-0.01%)
Mar 27, 2019 99.41 99.41 99.41 99.41 2 +0.01(+0.01%)
Mar 26, 2019 99.40 99.40 99.40 99.40 114 -0.20(-0.20%)
Mar 25, 2019 99.62 99.62 99.60 99.60 937 -0.01(-0.01%)
Mar 22, 2019 99.59 99.65 99.59 99.61 11,600 +0.09(+0.09%)
Mar 21, 2019 99.52 99.52 99.52 99.52 3 +0.00(+0.00%)
Mar 20, 2019 99.52 99.52 99.52 99.52 11 +0.02(+0.02%)
Mar 19, 2019 99.52 99.52 99.50 99.50 1,149 +0.02(+0.02%)
Mar 18, 2019 99.48 99.48 99.48 99.48 2 +0.01(+0.01%)
Mar 15, 2019 99.45 99.47 99.43 99.47 7,000 -0.05(-0.05%)
Mar 14, 2019 99.52 99.52 99.52 99.52 1,954 +0.09(+0.10%)
Mar 13, 2019 99.41 99.42 99.40 99.42 9,676 -0.01(-0.01%)
Mar 12, 2019 99.41 99.43 99.40 99.43 10,544 +0.00(+0.00%)
Mar 11, 2019 99.43 99.43 99.43 99.43 69 +0.02(+0.02%)
Mar 08, 2019 99.40 99.41 99.40 99.41 100 -0.03(-0.03%)
Mar 07, 2019 99.42 99.44 99.42 99.44 20,682 +0.01(+0.01%)
Mar 06, 2019 99.42 99.46 99.42 99.43 4,348 +0.07(+0.07%)
Mar 05, 2019 99.36 99.36 99.36 99.36 2 -0.02(-0.02%)
Mar 04, 2019 99.34 99.40 99.34 99.38 3,378 +0.06(+0.06%)
Mar 01, 2019 99.31 99.31 99.31 99.31 100 +0.01(+0.01%)
Feb 28, 2019 99.31 99.31 99.31 99.31 26 -0.01(-0.01%)
Feb 27, 2019 99.31 99.31 99.31 99.31 33 +0.00(+0.01%)
Feb 26, 2019 99.31 99.31 99.31 99.31 193 -0.19(-0.19%)
Feb 25, 2019 99.48 99.50 99.47 99.50 2,125 +0.22(+0.22%)
Feb 22, 2019 99.52 99.52 99.28 99.28 5,000 -0.19(-0.20%)
Feb 21, 2019 99.47 99.47 99.47 99.47 2 -0.02(-0.02%)
Feb 20, 2019 99.49 99.49 99.49 99.49 19 +0.02(+0.02%)
Feb 19, 2019 99.47 99.47 99.47 99.47 8 +0.04(+0.05%)
Feb 15, 2019 99.40 99.43 99.40 99.43 300 +0.03(+0.03%)
Feb 14, 2019 99.41 99.41 99.41 99.41 57 +0.03(+0.03%)
Feb 13, 2019 99.38 99.45 99.38 99.38 7,740 -0.05(-0.05%)
Feb 12, 2019 99.40 99.43 99.37 99.43 20,765 +0.03(+0.03%)
Feb 11, 2019 99.41 99.41 99.41 99.41 7 -0.02(-0.02%)
Feb 08, 2019 99.43 99.50 99.42 99.42 20,600 -0.00(-0.00%)
Feb 07, 2019 99.40 99.45 99.40 99.42 7,452 +0.08(+0.08%)
Feb 06, 2019 99.34 99.34 99.34 99.34 76 -0.02(-0.02%)
Feb 05, 2019 99.40 99.40 99.36 99.36 513 +0.04(+0.04%)
Feb 04, 2019 99.33 99.33 99.30 99.33 250 -0.02(-0.03%)
Feb 01, 2019 99.27 99.35 99.23 99.35 2,000 +0.00(+0.01%)
Jan 31, 2019 99.29 99.34 99.29 99.34 6,541 +0.05(+0.05%)
Jan 30, 2019 99.28 99.29 99.26 99.29 23,540 -0.03(-0.03%)
Jan 29, 2019 99.30 99.32 99.30 99.32 21,657 +0.04(+0.05%)
Jan 28, 2019 99.28 99.30 99.28 99.28 3,352 -0.12(-0.13%)
Jan 25, 2019 99.41 99.43 99.40 99.40 2,900 +0.03(+0.03%)
Jan 24, 2019 99.34 99.37 99.34 99.37 164 +0.01(+0.01%)
Jan 23, 2019 99.37 99.39 99.36 99.36 23,807 +0.02(+0.02%)
Jan 22, 2019 99.38 99.38 99.35 99.35 6,168 +0.04(+0.04%)
Jan 18, 2019 99.31 99.31 99.31 99.31 1,000 +0.03(+0.04%)
Jan 17, 2019 99.26 99.28 99.26 99.28 203 +0.05(+0.05%)
Jan 16, 2019 99.21 99.23 99.20 99.23 2,053 -0.01(-0.01%)
Jan 15, 2019 99.23 99.27 99.23 99.24 1,058 +0.02(+0.02%)
Jan 14, 2019 99.15 99.25 99.15 99.22 1,000 -0.03(-0.03%)
Jan 11, 2019 99.25 99.25 99.25 99.25 2,300 +0.09(+0.09%)
Jan 10, 2019 99.16 99.16 99.16 99.16 242 -0.02(-0.02%)
Jan 09, 2019 99.14 99.19 99.13 99.18 10,100 +0.06(+0.06%)
Jan 08, 2019 99.09 99.12 99.09 99.12 1,604 -0.00(-0.01%)
Jan 07, 2019 99.13 99.13 99.13 99.13 9 +0.03(+0.04%)
Jan 04, 2019 99.09 99.09 99.09 99.09 100 -0.10(-0.10%)
Jan 03, 2019 99.15 99.22 99.15 99.19 502 +0.08(+0.08%)
Jan 02, 2019 99.11 99.11 99.11 99.11 113 +0.00(+0.01%)
Dec 31, 2018 99.11 99.11 99.11 99.11 100 +0.02(+0.02%)
Dec 28, 2018 99.10 99.24 99.03 99.09 7,300 +0.00(+0.01%)
Dec 27, 2018 99.10 99.10 99.09 99.09 538 -0.19(-0.20%)
Dec 26, 2018 99.30 99.30 99.28 99.28 303 +0.02(+0.02%)
Dec 24, 2018 99.23 99.27 99.23 99.27 100 +0.00(+0.01%)
Dec 21, 2018 99.27 99.29 99.26 99.26 2,600 +0.05(+0.05%)
Dec 20, 2018 99.22 99.22 99.19 99.21 8,683 -0.04(-0.04%)
Dec 19, 2018 99.25 99.25 99.25 99.25 196 -0.00(-0.01%)
Dec 18, 2018 99.26 99.28 99.24 99.25 1,303 +0.00(+0.01%)
Dec 17, 2018 99.24 99.26 99.24 99.25 5,685 +0.05(+0.05%)
Dec 14, 2018 99.23 99.23 99.20 99.20 2,000 +0.03(+0.03%)
Dec 13, 2018 99.17 99.17 99.17 99.17 2 -0.00(-0.01%)
Dec 12, 2018 99.13 99.17 99.13 99.17 2,608 -0.02(-0.02%)
Dec 11, 2018 99.21 99.23 99.19 99.19 4,498 -0.02(-0.02%)
Dec 10, 2018 99.22 99.23 99.21 99.21 8,001 +0.02(+0.02%)
Dec 07, 2018 99.19 99.19 99.19 99.19 100 -0.03(-0.03%)
Dec 06, 2018 99.22 99.27 99.22 99.22 2,750 +0.04(+0.04%)
Dec 04, 2018 99.18 99.18 99.18 99.18 200 +0.01(+0.01%)
Dec 03, 2018 99.21 99.28 99.17 99.17 2,578 -0.04(-0.04%)
Nov 30, 2018 99.21 99.21 99.21 99.21 400 -0.02(-0.02%)
Nov 29, 2018 99.23 99.23 99.23 99.23 1,658 +0.06(+0.06%)
Nov 28, 2018 99.16 99.17 99.16 99.17 7,665 -0.04(-0.04%)
Nov 27, 2018 99.22 99.23 99.15 99.21 9,995 -0.18(-0.18%)
Nov 26, 2018 99.39 99.39 99.39 99.39 277 +0.01(+0.01%)
Nov 23, 2018 99.38 99.38 99.38 99.38 100 -0.00(-0.00%)
Nov 21, 2018 99.38 99.38 99.38 0 +0.00(+0.00%)
Nov 20, 2018 99.38 99.38 99.38 99.38 3 +0.00(+0.00%)
Nov 19, 2018 99.38 99.38 99.38 99.38 102 +0.00(+0.00%)
Nov 16, 2018 99.36 99.38 99.36 99.38 600 +0.05(+0.05%)
Nov 15, 2018 99.33 99.33 99.33 99.33 102 -0.02(-0.02%)
Nov 14, 2018 99.35 99.35 99.35 99.35 104 -0.03(-0.03%)
Nov 13, 2018 99.38 99.38 99.38 99.38 2 +0.00(+0.00%)
Nov 12, 2018 99.35 99.38 99.33 99.38 3,904 +0.05(+0.05%)
Nov 09, 2018 99.36 99.38 99.33 99.33 2,500 -0.00(-0.00%)
Nov 08, 2018 99.33 99.33 99.33 99.33 158 +0.08(+0.08%)
Nov 07, 2018 99.25 99.25 99.25 99.25 2 +0.00(+0.00%)
Nov 06, 2018 99.25 99.25 99.25 99.25 159 +0.00(+0.00%)
Nov 05, 2018 99.25 99.25 99.25 99.25 232 +0.00(+0.00%)
Nov 02, 2018 99.25 99.25 99.25 99.25 100 +0.00(+0.00%)
Nov 01, 2018 99.25 99.25 99.25 99.25 8,375 -0.00(-0.00%)
Oct 31, 2018 99.26 99.26 99.25 99.25 3,150 -0.04(-0.04%)
Oct 30, 2018 99.29 99.29 185 +0.00(+0.00%)
Oct 29, 2018 99.29 99.29 99.29 99.29 101 +0.00(+0.00%)
Oct 26, 2018 97.35 99.29 97.35 99.29 600 -0.15(-0.15%)
Oct 25, 2018 99.44 99.44 99.44 99.44 241 +0.05(+0.05%)
Oct 24, 2018 99.59 99.59 99.39 99.39 1,016 -0.15(-0.15%)
Oct 23, 2018 99.43 99.54 99.43 99.54 753 +0.01(+0.01%)
Oct 22, 2018 99.53 99.53 99.53 0 +0.00(+0.00%)
Oct 19, 2018 99.53 99.53 99.53 99.53 300 +0.15(+0.15%)
Oct 18, 2018 99.38 99.38 99.38 0 +0.00(+0.00%)
Oct 17, 2018 99.38 99.38 99.38 99.38 75 +0.00(+0.00%)
Oct 16, 2018 99.44 99.44 99.38 99.38 16,476 -0.05(-0.05%)
Oct 15, 2018 99.43 99.43 99.43 99.43 433 +0.01(+0.01%)
Oct 12, 2018 99.42 99.42 99.42 99.42 1,100 -0.02(-0.02%)
Oct 11, 2018 99.40 99.44 99.39 99.44 1,584 +0.06(+0.06%)
Oct 10, 2018 99.41 99.41 99.38 99.38 9,186 +0.00(+0.00%)
Oct 09, 2018 99.40 99.40 99.38 99.38 34,751 -0.02(-0.02%)
Oct 08, 2018 99.38 99.40 99.38 99.40 1,202 +0.02(+0.02%)
Oct 05, 2018 99.38 99.38 99.38 99.38 300 -0.00(-0.00%)
Oct 04, 2018 99.38 99.51 99.38 99.38 14,185 +0.00(+0.00%)
Oct 03, 2018 99.39 99.39 99.38 99.38 215 -0.02(-0.02%)
Oct 02, 2018 99.36 99.40 99.36 99.40 1,912 +0.05(+0.05%)
Oct 01, 2018 99.35 99.35 99.35 99.35 378 +0.01(+0.01%)
Sep 28, 2018 99.34 99.34 99.34 99.34 100 +0.05(+0.05%)
Sep 27, 2018 99.29 99.29 99.29 99.29 612 +0.00(+0.00%)
Sep 26, 2018 99.29 99.29 99.29 99.29 170 -0.16(-0.16%)
Sep 25, 2018 99.45 99.45 99.45 0 +0.00(+0.00%)
Sep 24, 2018 99.45 99.45 99.45 99.45 100 -0.14(-0.14%)
Sep 21, 2018 99.45 99.59 99.45 99.59 2,500 +0.14(+0.14%)
Sep 20, 2018 99.45 99.45 99.45 0 +0.00(+0.00%)
Sep 19, 2018 99.42 99.45 99.42 99.45 632 +0.00(+0.00%)
Sep 18, 2018 99.45 99.45 99.45 99.45 100,296 +0.04(+0.04%)
Sep 17, 2018 99.44 99.44 99.41 99.41 1,167 +0.00(+0.00%)
Sep 14, 2018 99.41 99.41 99.41 99.41 100 +0.01(+0.01%)
Sep 13, 2018 99.40 99.40 99.40 99.40 56 +0.00(+0.00%)
Sep 12, 2018 99.37 99.40 99.37 99.40 208 +0.00(+0.00%)
Sep 11, 2018 99.40 99.40 99.40 99.40 231 +0.03(+0.03%)
Sep 10, 2018 99.36 99.38 99.36 99.37 1,351 -0.01(-0.01%)
Sep 07, 2018 99.38 99.38 99.38 99.38 100 +0.02(+0.02%)
Sep 06, 2018 99.36 99.36 99.36 99.36 53 +0.00(+0.00%)
Sep 05, 2018 99.36 99.36 99.36 99.36 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.