Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

22.22 +0.15 (+0.68%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.475 9.574 9.160 9.301 243,695 -0.26(-2.69%)
Aug 28, 2015 9.060 9.583 9.060 9.558 392,574 +0.45(+4.91%)
Aug 27, 2015 9.417 9.466 9.011 9.110 241,406 -0.22(-2.31%)
Aug 26, 2015 8.919 9.334 8.903 9.326 345,505 +0.61(+6.94%)
Aug 25, 2015 8.696 9.027 8.613 8.720 469,382 +0.40(+4.78%)
Aug 24, 2015 8.588 8.679 7.999 8.323 442,583 -0.63(-7.04%)
Aug 21, 2015 9.085 9.516 8.911 8.953 357,618 -0.48(-5.10%)
Aug 20, 2015 9.806 10.01 9.400 9.433 393,030 -0.49(-4.93%)
Aug 19, 2015 10.24 10.43 9.898 9.922 381,455 -0.38(-3.70%)
Aug 18, 2015 10.59 10.71 10.25 10.30 320,430 -0.29(-2.74%)
Aug 17, 2015 10.64 10.78 10.56 10.59 220,803 -0.06(-0.55%)
Aug 14, 2015 10.73 10.90 10.56 10.65 157,834 -0.10(-0.92%)
Aug 13, 2015 10.27 10.91 10.15 10.75 467,383 +0.49(+4.77%)
Aug 12, 2015 10.65 10.75 9.964 10.26 647,114 -0.43(-4.03%)
Aug 11, 2015 10.67 10.82 10.63 10.69 256,008 -0.07(-0.62%)
Aug 10, 2015 10.98 11.01 10.69 10.76 212,694 -0.18(-1.67%)
Aug 07, 2015 10.98 11.15 10.93 10.94 164,879 -0.02(-0.23%)
Aug 06, 2015 11.21 11.36 10.88 10.97 271,231 -0.25(-2.22%)
Aug 05, 2015 10.83 11.68 10.83 11.22 381,101 +0.39(+3.60%)
Aug 04, 2015 11.10 11.16 10.57 10.83 613,374 +0.07(+0.69%)
Aug 03, 2015 10.88 10.98 10.65 10.75 385,783 -0.14(-1.29%)
Jul 31, 2015 11.40 11.41 10.84 10.89 214,875 -0.46(-4.09%)
Jul 30, 2015 11.42 11.47 11.13 11.36 193,102 -0.05(-0.44%)
Jul 29, 2015 11.66 11.74 11.40 11.41 234,151 -0.07(-0.65%)
Jul 28, 2015 11.34 11.61 11.28 11.48 199,028 +0.09(+0.79%)
Jul 27, 2015 11.52 11.65 11.26 11.39 270,133 -0.18(-1.56%)
Jul 24, 2015 11.44 11.74 11.32 11.57 343,339 +0.23(+2.03%)
Jul 23, 2015 11.92 12.13 11.33 11.34 362,259 -0.53(-4.44%)
Jul 22, 2015 12.03 12.25 11.81 11.87 434,324 -0.16(-1.37%)
Jul 21, 2015 12.14 12.40 11.74 12.03 372,200 -0.03(-0.27%)
Jul 20, 2015 11.79 12.39 11.70 12.07 613,591 +0.33(+2.81%)
Jul 17, 2015 10.89 11.79 10.83 11.74 693,396 +0.82(+7.54%)
Jul 16, 2015 10.59 11.11 10.59 10.91 833,067 +0.39(+3.67%)
Jul 15, 2015 10.45 10.63 10.43 10.53 460,537 +0.33(+3.23%)
Jul 14, 2015 9.983 10.34 9.983 10.20 364,923 +0.19(+1.89%)
Jul 13, 2015 9.761 10.10 9.761 10.01 142,671 +0.26(+2.62%)
Jul 10, 2015 9.678 9.876 9.670 9.753 302,454 +0.14(+1.46%)
Jul 09, 2015 9.580 9.703 9.530 9.613 334,670 +0.04(+0.43%)
Jul 08, 2015 9.654 9.753 9.563 9.571 167,592 -0.14(-1.44%)
Jul 07, 2015 9.547 9.971 9.407 9.711 328,365 +0.16(+1.72%)
Jul 06, 2015 9.860 9.884 9.530 9.547 168,334 -0.39(-3.89%)
Jul 02, 2015 10.07 9.934 9.934 9.934 59,781 -0.12(-1.15%)
Jul 01, 2015 9.983 10.11 9.945 10.05 110,111 +0.08(+0.83%)
Jun 30, 2015 9.950 10.03 9.818 9.966 95,153 +0.05(+0.50%)
Jun 29, 2015 10.06 10.22 9.868 9.917 107,103 -0.22(-2.19%)
Jun 26, 2015 10.39 10.44 10.10 10.14 232,923 -0.18(-1.75%)
Jun 25, 2015 10.46 10.46 10.30 10.32 65,141 -0.05(-0.48%)
Jun 24, 2015 10.60 10.61 10.30 10.37 150,947 -0.21(-2.02%)
Jun 23, 2015 10.16 10.65 10.10 10.58 184,882 +0.47(+4.64%)
Jun 22, 2015 10.08 10.19 9.958 10.11 60,945 +0.11(+1.07%)
Jun 19, 2015 10.02 10.16 9.958 10.01 153,560 +0.01(+0.08%)
Jun 18, 2015 9.892 10.18 9.780 9.999 202,309 +0.23(+2.36%)
Jun 17, 2015 9.901 10.09 9.753 9.769 193,021 -0.08(-0.84%)
Jun 16, 2015 9.753 9.934 9.563 9.851 282,577 +0.07(+0.76%)
Jun 15, 2015 9.835 9.983 9.703 9.777 330,305 -0.02(-0.17%)
Jun 12, 2015 9.497 9.925 9.464 9.794 460,442 +0.32(+3.39%)
Jun 11, 2015 9.613 9.637 9.390 9.473 354,434 -0.12(-1.20%)
Jun 10, 2015 9.580 9.851 9.506 9.588 721,193 +0.10(+1.04%)
Jun 09, 2015 9.357 9.506 9.259 9.489 214,909 +0.14(+1.50%)
Jun 08, 2015 9.423 9.596 9.341 9.349 141,796 +0.00(+0.00%)
Jun 05, 2015 9.341 9.539 9.316 9.349 154,614 -0.03(-0.35%)
Jun 04, 2015 9.629 9.662 9.176 9.382 232,553 -0.30(-3.06%)
Jun 03, 2015 9.670 9.876 9.646 9.678 206,106 +0.03(+0.34%)
Jun 02, 2015 9.497 9.991 9.497 9.646 145,743 +0.14(+1.47%)
Jun 01, 2015 9.629 9.637 9.415 9.506 131,546 -0.06(-0.60%)
May 29, 2015 9.851 9.901 9.399 9.563 289,612 -0.30(-3.09%)
May 28, 2015 9.753 9.909 9.613 9.868 116,401 +0.06(+0.59%)
May 27, 2015 9.975 10.05 9.720 9.810 165,401 -0.08(-0.83%)
May 26, 2015 10.23 10.33 9.876 9.892 199,744 -0.36(-3.53%)
May 22, 2015 10.30 10.25 10.25 10.25 172,904 -0.02(-0.24%)
May 21, 2015 10.45 10.95 10.11 10.28 541,025 -0.12(-1.11%)
May 20, 2015 10.20 10.41 10.10 10.39 265,261 +0.24(+2.35%)
May 19, 2015 10.15 10.35 10.07 10.16 241,764 -0.01(-0.08%)
May 18, 2015 10.15 10.43 9.950 10.16 201,573 -0.15(-1.44%)
May 15, 2015 10.07 10.41 9.917 10.31 156,394 +0.21(+2.04%)
May 14, 2015 10.09 10.29 9.991 10.11 124,574 +0.07(+0.74%)
May 13, 2015 9.892 10.06 9.843 10.03 132,293 +0.21(+2.09%)
May 12, 2015 9.835 10.11 9.753 9.827 313,489 +0.01(+0.08%)
May 11, 2015 10.21 10.35 9.785 9.818 203,422 -0.40(-3.87%)
May 08, 2015 10.28 10.39 9.991 10.21 142,154 +0.01(+0.08%)
May 07, 2015 10.16 10.31 9.892 10.21 247,531 +0.07(+0.65%)
May 06, 2015 10.12 10.33 9.860 10.14 408,676 +0.10(+0.98%)
May 05, 2015 9.876 10.34 9.604 10.04 478,817 +0.28(+2.87%)
May 04, 2015 9.827 10.02 9.728 9.761 97,406 -0.03(-0.34%)
May 01, 2015 9.909 10.39 9.761 9.794 330,367 -0.11(-1.08%)
Apr 30, 2015 10.11 10.17 9.588 9.901 381,102 -0.26(-2.51%)
Apr 29, 2015 10.23 10.53 10.03 10.16 354,499 -0.05(-0.48%)
Apr 28, 2015 9.818 10.29 9.685 10.21 382,773 +0.44(+4.47%)
Apr 27, 2015 9.687 10.15 9.687 9.769 530,848 +0.21(+2.22%)
Apr 24, 2015 9.614 9.679 9.369 9.557 251,351 +0.02(+0.17%)
Apr 23, 2015 8.977 9.565 8.977 9.540 299,829 +0.59(+6.56%)
Apr 22, 2015 8.635 8.994 8.625 8.953 210,563 +0.27(+3.10%)
Apr 21, 2015 8.708 8.716 8.569 8.684 53,968 -0.02(-0.28%)
Apr 20, 2015 8.757 8.855 8.651 8.708 134,715 +0.03(+0.38%)
Apr 17, 2015 8.732 8.773 8.561 8.675 122,595 -0.08(-0.93%)
Apr 16, 2015 8.716 8.847 8.626 8.757 239,629 +0.11(+1.32%)
Apr 15, 2015 8.700 8.757 8.569 8.643 154,077 +0.00(+0.00%)
Apr 14, 2015 8.675 8.700 8.594 8.643 78,964 +0.01(+0.09%)
Apr 13, 2015 8.700 8.765 8.586 8.635 188,653 -0.04(-0.47%)
Apr 10, 2015 8.577 8.692 8.528 8.675 125,648 +0.13(+1.53%)
Apr 09, 2015 8.431 8.586 8.422 8.545 140,458 +0.16(+1.85%)
Apr 08, 2015 8.594 8.684 8.357 8.390 140,116 -0.16(-1.91%)
Apr 07, 2015 8.333 8.708 8.333 8.553 190,873 +0.24(+2.85%)
Apr 06, 2015 8.300 8.357 8.251 8.316 161,737 +0.03(+0.39%)
Apr 02, 2015 8.267 8.284 8.284 8.284 373,473 +0.03(+0.40%)
Apr 01, 2015 8.259 8.304 8.226 8.251 192,461 +0.03(+0.40%)
Mar 31, 2015 8.308 8.308 8.186 8.218 96,337 -0.06(-0.69%)
Mar 30, 2015 8.284 8.284 8.071 8.275 177,483 -0.01(-0.10%)
Mar 27, 2015 8.528 8.561 8.243 8.284 92,276 -0.25(-2.96%)
Mar 26, 2015 8.610 8.708 8.528 8.537 95,115 -0.04(-0.48%)
Mar 25, 2015 8.569 8.684 8.488 8.577 69,052 +0.05(+0.57%)
Mar 24, 2015 8.390 8.545 8.365 8.528 166,433 +0.14(+1.65%)
Mar 23, 2015 8.341 8.470 8.341 8.390 323,757 +0.07(+0.88%)
Mar 20, 2015 8.390 8.577 8.263 8.316 235,612 -0.01(-0.10%)
Mar 19, 2015 8.708 8.708 8.292 8.324 72,244 -0.37(-4.23%)
Mar 18, 2015 8.120 8.798 8.120 8.692 163,236 +0.60(+7.36%)
Mar 17, 2015 8.006 8.202 7.998 8.096 250,747 +0.03(+0.40%)
Mar 16, 2015 8.431 8.431 7.794 8.063 432,847 -0.33(-3.98%)
Mar 13, 2015 8.439 8.479 8.357 8.398 278,359 -0.04(-0.48%)
Mar 12, 2015 8.382 8.569 8.382 8.439 166,950 +0.15(+1.77%)
Mar 11, 2015 8.267 8.341 8.210 8.292 257,288 +0.07(+0.89%)
Mar 10, 2015 8.284 8.308 8.202 8.218 44,054 -0.11(-1.27%)
Mar 09, 2015 8.316 8.349 8.202 8.324 162,409 +0.06(+0.69%)
Mar 06, 2015 8.284 8.431 8.218 8.267 112,116 -0.10(-1.17%)
Mar 05, 2015 8.724 8.741 8.341 8.365 84,210 -0.16(-1.82%)
Mar 04, 2015 8.488 8.553 8.553 8.520 88,044 -0.03(-0.38%)
Mar 03, 2015 8.643 8.920 8.545 8.553 83,466 -0.10(-1.13%)
Mar 02, 2015 8.716 8.724 8.537 8.651 124,314 +0.02(+0.28%)
Feb 27, 2015 8.618 8.773 8.577 8.626 186,832 +0.03(+0.38%)
Feb 26, 2015 8.512 8.635 8.451 8.594 172,511 +0.11(+1.35%)
Feb 25, 2015 8.406 8.496 8.333 8.479 53,147 +0.08(+0.97%)
Feb 24, 2015 8.341 8.414 8.292 8.398 104,508 +0.08(+0.98%)
Feb 23, 2015 8.594 8.626 8.218 8.316 193,720 -0.29(-3.32%)
Feb 20, 2015 8.863 8.863 8.471 8.602 120,437 -0.13(-1.50%)
Feb 19, 2015 8.700 8.855 8.618 8.732 138,023 +0.02(+0.28%)
Feb 18, 2015 8.912 8.937 8.586 8.708 105,328 -0.18(-2.02%)
Feb 17, 2015 9.157 9.165 8.879 8.888 198,398 -0.26(-2.85%)
Feb 13, 2015 9.312 9.149 9.149 9.149 88,589 -0.17(-1.84%)
Feb 12, 2015 9.320 9.353 9.271 9.320 88,285 +0.02(+0.26%)
Feb 11, 2015 9.467 9.728 9.181 9.296 124,956 -0.15(-1.56%)
Feb 10, 2015 9.549 9.549 9.043 9.443 215,621 -0.07(-0.77%)
Feb 09, 2015 9.997 10.01 9.443 9.516 128,017 -0.47(-4.66%)
Feb 06, 2015 9.908 10.14 9.834 9.981 125,290 +0.14(+1.41%)
Feb 05, 2015 9.704 9.989 9.565 9.842 201,972 +0.21(+2.20%)
Feb 04, 2015 9.034 9.818 8.977 9.630 300,381 +0.67(+7.47%)
Feb 03, 2015 9.263 9.638 8.928 8.961 663,631 -0.24(-2.66%)
Feb 02, 2015 9.328 9.516 9.181 9.206 182,104 -0.03(-0.35%)
Jan 30, 2015 9.402 9.573 9.198 9.238 156,017 -0.18(-1.91%)
Jan 29, 2015 9.345 9.516 9.165 9.418 83,792 +0.14(+1.50%)
Jan 28, 2015 9.598 9.598 9.271 9.279 105,203 -0.21(-2.24%)
Jan 27, 2015 9.265 9.621 9.224 9.491 140,389 +0.15(+1.65%)
Jan 26, 2015 9.346 9.362 9.184 9.338 86,766 +0.02(+0.17%)
Jan 23, 2015 9.313 9.346 9.229 9.322 281,119 +0.00(+0.00%)
Jan 22, 2015 8.893 9.386 8.820 9.322 379,782 +0.53(+5.98%)
Jan 21, 2015 8.820 9.289 8.626 8.796 396,196 -0.02(-0.28%)
Jan 20, 2015 9.265 9.265 8.776 8.820 104,708 -0.40(-4.30%)
Jan 16, 2015 9.192 9.362 9.063 9.216 146,526 +0.05(+0.53%)
Jan 15, 2015 9.346 9.532 8.990 9.168 251,228 -0.18(-1.90%)
Jan 14, 2015 9.305 9.427 9.038 9.346 179,995 +0.01(+0.09%)
Jan 13, 2015 9.313 9.548 9.160 9.338 136,503 +0.10(+1.05%)
Jan 12, 2015 9.402 9.419 9.113 9.241 133,668 -0.15(-1.55%)
Jan 09, 2015 9.451 9.525 9.152 9.386 186,220 -0.09(-0.94%)
Jan 08, 2015 9.265 9.491 9.176 9.475 143,818 +0.23(+2.54%)
Jan 07, 2015 9.402 9.427 9.127 9.241 72,701 -0.06(-0.70%)
Jan 06, 2015 9.524 9.540 9.152 9.305 107,862 -0.17(-1.79%)
Jan 05, 2015 9.637 9.665 9.467 9.475 95,586 -0.23(-2.42%)
Jan 02, 2015 9.799 9.799 9.427 9.710 88,985 +0.02(+0.25%)
Dec 31, 2014 9.483 9.686 9.686 9.686 138,661 +0.32(+3.37%)
Dec 30, 2014 9.394 9.411 9.249 9.370 69,847 -0.02(-0.17%)
Dec 29, 2014 9.467 9.540 9.305 9.386 124,346 -0.06(-0.68%)
Dec 26, 2014 9.273 9.500 9.135 9.451 147,724 +0.25(+2.73%)
Dec 24, 2014 9.192 9.200 9.200 9.200 61,545 +0.06(+0.62%)
Dec 23, 2014 9.127 9.233 9.095 9.144 154,993 +0.02(+0.27%)
Dec 22, 2014 9.168 9.184 8.925 9.119 69,167 +0.00(+0.00%)
Dec 19, 2014 8.828 9.119 8.658 9.119 319,248 +0.28(+3.11%)
Dec 18, 2014 8.909 9.055 8.779 8.844 225,521 -0.03(-0.36%)
Dec 17, 2014 8.682 8.966 8.674 8.877 246,077 +0.19(+2.14%)
Dec 16, 2014 8.763 8.868 8.666 8.690 348,666 -0.04(-0.46%)
Dec 15, 2014 8.423 8.779 8.407 8.731 300,579 +0.53(+6.52%)
Dec 12, 2014 7.970 8.302 7.946 8.197 257,790 +0.09(+1.10%)
Dec 11, 2014 7.954 8.189 7.849 8.108 371,709 +0.14(+1.73%)
Dec 10, 2014 8.140 8.140 7.873 7.970 255,607 -0.16(-1.99%)
Dec 09, 2014 7.655 8.253 7.639 8.132 346,255 +0.36(+4.69%)
Dec 08, 2014 7.930 7.978 7.629 7.768 196,371 -0.21(-2.64%)
Dec 05, 2014 7.695 8.067 7.695 7.978 172,788 +0.28(+3.57%)
Dec 04, 2014 7.808 7.825 7.525 7.703 148,853 -0.09(-1.14%)
Dec 03, 2014 7.800 8.084 7.752 7.792 90,048 -0.01(-0.10%)
Dec 02, 2014 7.986 8.075 7.614 7.800 99,469 -0.15(-1.93%)
Dec 01, 2014 8.205 8.310 7.873 7.954 258,256 -0.31(-3.72%)
Nov 28, 2014 8.334 8.359 8.011 8.262 43,883 -0.11(-1.26%)
Nov 26, 2014 8.529 8.367 8.367 8.367 25,458 -0.19(-2.18%)
Nov 25, 2014 8.585 8.585 8.456 8.553 28,168 -0.04(-0.47%)
Nov 24, 2014 8.537 8.593 8.423 8.593 31,918 +0.09(+1.05%)
Nov 21, 2014 8.585 8.723 8.440 8.504 71,560 +0.08(+0.96%)
Nov 20, 2014 8.334 8.529 8.334 8.423 84,692 +0.03(+0.39%)
Nov 19, 2014 8.747 8.747 8.253 8.391 64,963 -0.32(-3.71%)
Nov 18, 2014 8.917 9.030 8.690 8.715 113,077 -0.19(-2.18%)
Nov 17, 2014 8.966 9.010 8.877 8.909 221,366 -0.09(-0.99%)
Nov 14, 2014 8.699 9.111 8.642 8.998 217,218 +0.31(+3.54%)
Nov 13, 2014 8.812 8.812 8.480 8.690 144,445 -0.10(-1.10%)
Nov 12, 2014 8.569 8.868 8.569 8.788 184,370 +0.22(+2.55%)
Nov 11, 2014 8.456 8.658 8.456 8.569 108,230 +0.02(+0.28%)
Nov 10, 2014 8.618 8.690 8.448 8.545 111,951 -0.04(-0.47%)
Nov 07, 2014 8.577 8.682 8.504 8.585 94,252 +0.02(+0.28%)
Nov 06, 2014 8.520 8.601 8.294 8.561 96,471 +0.05(+0.57%)
Nov 05, 2014 8.302 8.577 8.213 8.512 236,625 +0.29(+3.54%)
Nov 04, 2014 8.310 8.503 8.051 8.221 162,833 +0.08(+0.99%)
Nov 03, 2014 8.318 8.375 7.978 8.140 66,630 -0.06(-0.69%)
Oct 31, 2014 8.084 8.245 7.889 8.197 148,427 +0.26(+3.26%)
Oct 30, 2014 8.011 8.092 7.849 7.938 68,805 -0.08(-1.01%)
Oct 29, 2014 8.205 8.253 7.881 8.019 89,747 -0.15(-1.88%)
Oct 28, 2014 7.963 8.173 7.780 8.173 125,619 +0.32(+4.08%)
Oct 27, 2014 7.820 7.796 7.796 7.852 128,853 +0.06(+0.72%)
Oct 24, 2014 7.972 8.008 7.572 7.796 187,476 -0.15(-1.92%)
Oct 23, 2014 8.052 8.213 7.720 7.948 215,081 +0.02(+0.20%)
Oct 22, 2014 8.277 8.333 7.820 7.932 145,044 -0.30(-3.60%)
Oct 21, 2014 7.892 8.277 7.892 8.229 115,172 +0.38(+4.80%)
Oct 20, 2014 7.876 7.884 7.772 7.852 235,834 -0.08(-1.01%)
Oct 17, 2014 7.916 8.068 7.804 7.932 395,104 +0.14(+1.75%)
Oct 16, 2014 7.211 7.860 7.211 7.796 254,280 +0.06(+0.72%)
Oct 15, 2014 7.459 7.780 7.363 7.740 166,744 +0.20(+2.66%)
Oct 14, 2014 7.099 7.628 7.099 7.540 318,880 +0.48(+6.81%)
Oct 13, 2014 7.035 7.243 6.971 7.059 225,564 -0.02(-0.23%)
Oct 10, 2014 7.700 7.832 6.610 7.075 579,121 -0.64(-8.31%)
Oct 09, 2014 8.272 8.272 7.708 7.716 253,599 -0.55(-6.69%)
Oct 08, 2014 8.421 8.433 7.604 8.269 100,063 -0.18(-2.18%)
Oct 07, 2014 8.653 8.708 8.453 8.453 89,202 -0.08(-0.94%)
Oct 06, 2014 8.685 8.850 8.525 8.533 170,535 -0.16(-1.84%)
Oct 03, 2014 8.854 8.939 8.629 8.693 78,081 -0.06(-0.64%)
Oct 02, 2014 8.725 8.817 8.485 8.749 70,848 +0.01(+0.09%)
Oct 01, 2014 8.749 8.830 8.573 8.741 82,088 +0.01(+0.09%)
Sep 30, 2014 8.926 8.933 8.693 8.733 96,115 -0.23(-2.59%)
Sep 29, 2014 8.958 8.990 8.661 8.966 118,381 -0.06(-0.71%)
Sep 26, 2014 9.278 9.326 8.934 9.030 50,418 -0.25(-2.68%)
Sep 25, 2014 9.551 9.551 9.142 9.278 68,015 -0.34(-3.50%)
Sep 24, 2014 9.430 9.647 9.326 9.615 53,526 +0.16(+1.69%)
Sep 23, 2014 9.465 9.679 9.294 9.455 85,889 -0.09(-0.92%)
Sep 22, 2014 9.631 9.631 9.455 9.543 71,254 -0.11(-1.16%)
Sep 19, 2014 10.02 10.10 9.631 9.655 106,844 -0.34(-3.45%)
Sep 18, 2014 9.967 10.09 9.935 9.999 50,115 +0.02(+0.24%)
Sep 17, 2014 9.967 10.11 9.895 9.975 52,519 -0.05(-0.48%)
Sep 16, 2014 10.06 10.15 9.975 10.02 59,678 -0.04(-0.40%)
Sep 15, 2014 10.15 10.19 9.911 10.06 165,510 -0.04(-0.40%)
Sep 12, 2014 10.42 10.42 10.04 10.10 119,523 -0.27(-2.63%)
Sep 11, 2014 10.28 10.50 10.26 10.38 143,079 +0.03(+0.31%)
Sep 10, 2014 10.16 10.38 10.16 10.34 32,345 +0.17(+1.65%)
Sep 09, 2014 10.30 10.30 10.08 10.18 45,508 -0.13(-1.24%)
Sep 08, 2014 10.09 10.31 10.04 10.30 204,083 +0.10(+0.94%)
Sep 05, 2014 10.02 10.21 10.02 10.21 84,745 +0.14(+1.43%)
Sep 04, 2014 10.11 10.18 10.11 10.06 25,961 -0.06(-0.55%)
Sep 03, 2014 10.26 10.38 10.02 10.12 93,976 -0.09(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.