Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.002 7.124 6.932 6.935 265,708 +0.02(+0.25%)
Aug 30, 2011 6.869 7.037 6.802 6.918 251,594 +0.07(+1.02%)
Aug 29, 2011 6.781 6.886 6.781 6.848 259,649 +0.10(+1.50%)
Aug 26, 2011 6.697 6.809 6.680 6.746 252,383 +0.05(+0.68%)
Aug 25, 2011 6.750 6.837 6.666 6.701 194,262 -0.04(-0.62%)
Aug 24, 2011 6.746 6.836 6.669 6.743 132,414 +0.02(+0.26%)
Aug 23, 2011 6.589 6.792 6.491 6.725 205,839 +0.11(+1.64%)
Aug 22, 2011 6.837 6.876 6.557 6.617 202,323 -0.13(-1.92%)
Aug 19, 2011 6.718 6.852 6.718 6.746 223,307 -0.15(-2.13%)
Aug 18, 2011 6.939 6.974 6.760 6.893 227,617 -0.20(-2.77%)
Aug 17, 2011 7.030 7.124 6.970 7.089 181,308 +0.08(+1.10%)
Aug 16, 2011 7.040 7.100 6.946 7.012 206,891 -0.09(-1.23%)
Aug 15, 2011 7.005 7.124 7.002 7.100 174,333 +0.13(+1.81%)
Aug 12, 2011 7.037 7.054 6.792 6.974 353,693 +0.01(+0.20%)
Aug 11, 2011 6.771 7.012 6.648 6.960 233,696 +0.29(+4.30%)
Aug 10, 2011 6.333 6.875 6.326 6.673 321,101 +0.10(+1.54%)
Aug 09, 2011 6.322 6.571 5.829 6.571 673,594 +0.78(+13.41%)
Aug 08, 2011 6.322 6.322 5.675 5.794 847,853 -0.68(-10.54%)
Aug 05, 2011 6.890 6.918 5.962 6.477 938,049 -0.25(-3.78%)
Aug 04, 2011 7.044 7.054 6.690 6.731 364,690 -0.34(-4.86%)
Aug 03, 2011 7.037 7.173 6.932 7.075 258,978 +0.01(+0.10%)
Aug 02, 2011 7.033 7.100 6.995 7.068 170,005 +0.00(+0.05%)
Aug 01, 2011 7.135 7.233 7.021 7.065 172,107 -0.02(-0.35%)
Jul 29, 2011 7.079 7.184 7.044 7.089 199,595 -0.00(-0.05%)
Jul 28, 2011 7.012 7.152 6.921 7.093 229,220 +0.05(+0.70%)
Jul 27, 2011 7.282 7.306 6.970 7.044 618,150 -0.24(-3.27%)
Jul 26, 2011 7.464 7.468 7.282 7.282 227,260 -0.16(-2.16%)
Jul 25, 2011 7.509 7.509 7.394 7.443 111,827 -0.05(-0.61%)
Jul 22, 2011 7.422 7.499 7.422 7.488 114,390 +0.04(+0.50%)
Jul 21, 2011 7.492 7.520 7.439 7.451 100,993 -0.01(-0.17%)
Jul 20, 2011 7.492 7.502 7.401 7.464 107,174 +0.01(+0.14%)
Jul 19, 2011 7.366 7.453 7.366 7.453 87,019 +0.09(+1.19%)
Jul 18, 2011 7.474 7.474 7.317 7.365 85,848 -0.11(-1.46%)
Jul 15, 2011 7.530 7.530 7.332 7.474 194,174 +0.00(+0.05%)
Jul 14, 2011 7.597 7.600 7.432 7.471 94,134 -0.08(-1.02%)
Jul 13, 2011 7.492 7.607 7.492 7.548 112,673 +0.06(+0.74%)
Jul 12, 2011 7.510 7.544 7.444 7.493 136,941 -0.03(-0.41%)
Jul 11, 2011 7.513 7.551 7.407 7.524 131,414 -0.03(-0.41%)
Jul 08, 2011 7.489 7.568 7.441 7.555 116,662 +0.06(+0.73%)
Jul 07, 2011 7.462 7.527 7.417 7.500 227,580 +0.06(+0.83%)
Jul 06, 2011 7.451 7.500 7.400 7.438 116,067 -0.03(-0.46%)
Jul 05, 2011 7.407 7.524 7.407 7.472 87,215 +0.05(+0.65%)
Jul 01, 2011 7.424 7.465 7.410 7.424 104,177 +0.04(+0.61%)
Jun 30, 2011 7.396 7.434 7.355 7.379 141,539 +0.02(+0.23%)
Jun 29, 2011 7.444 7.444 7.334 7.362 178,757 -0.02(-0.33%)
Jun 28, 2011 7.331 7.389 7.262 7.386 136,837 +0.06(+0.85%)
Jun 27, 2011 7.300 7.385 7.224 7.324 149,705 +0.04(+0.52%)
Jun 24, 2011 7.276 7.307 7.224 7.286 111,698 +0.06(+0.76%)
Jun 23, 2011 7.238 7.348 7.162 7.231 209,820 -0.00(-0.05%)
Jun 22, 2011 7.179 7.300 7.179 7.234 140,721 +0.09(+1.20%)
Jun 21, 2011 7.055 7.162 7.045 7.148 136,755 +0.09(+1.32%)
Jun 20, 2011 7.083 7.086 7.031 7.055 127,530 +0.03(+0.44%)
Jun 17, 2011 7.179 7.200 6.992 7.024 181,236 -0.08(-1.16%)
Jun 16, 2011 7.121 7.217 7.083 7.107 138,204 +0.02(+0.24%)
Jun 15, 2011 7.289 7.289 7.045 7.090 234,544 -0.23(-3.15%)
Jun 14, 2011 7.324 7.338 7.207 7.320 164,948 +0.10(+1.43%)
Jun 13, 2011 7.293 7.293 7.127 7.217 128,035 -0.04(-0.62%)
Jun 10, 2011 7.258 7.269 7.158 7.262 122,979 +0.03(+0.43%)
Jun 09, 2011 7.152 7.269 7.127 7.231 92,644 +0.05(+0.72%)
Jun 08, 2011 7.179 7.234 7.114 7.179 116,151 +0.04(+0.58%)
Jun 07, 2011 7.231 7.238 7.100 7.138 136,262 -0.01(-0.17%)
Jun 06, 2011 7.269 7.293 7.145 7.150 79,418 -0.15(-2.10%)
Jun 03, 2011 7.293 7.331 7.214 7.303 110,877 -0.02(-0.28%)
May 24, 2011 7.382 7.382 7.252 7.324 186,159 +0.00(+0.05%)
May 23, 2011 7.345 7.345 7.240 7.320 132,361 -0.05(-0.65%)
May 20, 2011 7.314 7.393 7.210 7.369 188,504 +0.09(+1.28%)
May 19, 2011 7.200 7.289 7.155 7.276 179,459 +0.14(+1.98%)
May 18, 2011 7.038 7.179 6.993 7.134 396,264 +0.12(+1.77%)
May 17, 2011 7.203 7.203 6.931 7.010 542,599 -0.23(-3.19%)
May 16, 2011 7.444 7.444 7.241 7.241 212,984 -0.18(-2.47%)
May 13, 2011 7.434 7.444 7.378 7.424 200,818 +0.02(+0.24%)
May 12, 2011 7.448 7.448 7.358 7.407 243,360 -0.04(-0.56%)
May 11, 2011 7.565 7.565 7.444 7.448 161,987 -0.12(-1.59%)
May 10, 2011 7.555 7.568 7.483 7.568 206,772 +0.04(+0.55%)
May 09, 2011 7.524 7.562 7.479 7.527 145,043 -0.01(-0.18%)
May 06, 2011 7.455 7.544 7.427 7.541 125,754 +0.17(+2.24%)
May 05, 2011 7.727 7.727 7.355 7.376 334,402 -0.39(-4.97%)
May 04, 2011 7.899 7.899 7.648 7.761 171,079 -0.16(-2.04%)
May 03, 2011 7.999 7.999 7.820 7.923 152,646 -0.05(-0.61%)
May 02, 2011 8.002 8.002 7.934 7.971 282,005 -0.07(-0.81%)
Apr 29, 2011 8.047 8.106 8.009 8.037 285,454 +0.06(+0.78%)
Apr 28, 2011 7.813 8.009 7.758 7.975 356,019 +0.12(+1.49%)
Apr 27, 2011 7.878 7.896 7.761 7.858 246,402 -0.03(-0.35%)
Apr 26, 2011 7.896 7.896 7.796 7.885 238,236 +0.04(+0.48%)
Apr 25, 2011 7.885 7.961 7.806 7.847 293,216 -0.03(-0.44%)
Apr 21, 2011 7.651 8.385 7.627 7.882 553,082 +0.28(+3.67%)
Apr 20, 2011 7.599 7.679 7.597 7.603 183,491 +0.03(+0.41%)
Apr 19, 2011 7.531 7.617 7.517 7.572 132,195 +0.01(+0.18%)
Apr 18, 2011 7.544 7.572 7.513 7.558 151,685 -0.02(-0.27%)
Apr 15, 2011 7.596 7.603 7.517 7.579 191,341 +0.00(+0.05%)
Apr 14, 2011 7.493 7.596 7.482 7.575 227,281 +0.00(+0.05%)
Apr 13, 2011 7.579 7.634 7.568 7.572 164,820 -0.02(-0.29%)
Apr 12, 2011 7.828 7.852 7.567 7.594 401,625 -0.24(-3.12%)
Apr 11, 2011 7.849 7.862 7.776 7.838 137,286 -0.01(-0.13%)
Apr 08, 2011 7.825 7.862 7.767 7.849 128,087 +0.07(+0.87%)
Apr 07, 2011 7.750 7.781 7.679 7.781 176,324 +0.06(+0.75%)
Apr 06, 2011 7.781 7.842 7.679 7.723 481,818 +0.03(+0.40%)
Apr 05, 2011 7.720 7.760 7.659 7.693 324,171 -0.06(-0.79%)
Apr 04, 2011 7.716 7.798 7.649 7.754 270,648 +0.08(+1.11%)
Apr 01, 2011 7.523 7.672 7.520 7.669 156,877 +0.14(+1.85%)
Mar 31, 2011 7.547 7.594 7.516 7.530 332,397 +0.01(+0.18%)
Mar 30, 2011 7.526 7.564 7.493 7.516 231,878 -0.00(-0.05%)
Mar 29, 2011 7.564 7.594 7.489 7.520 185,641 -0.02(-0.31%)
Mar 28, 2011 7.550 7.550 7.479 7.543 172,701 +0.02(+0.27%)
Mar 25, 2011 7.547 7.587 7.506 7.523 369,604 -0.01(-0.14%)
Mar 24, 2011 7.523 7.550 7.493 7.533 213,555 +0.01(+0.09%)
Mar 23, 2011 7.526 7.581 7.482 7.526 184,093 -0.01(-0.18%)
Mar 22, 2011 7.608 7.610 7.476 7.540 245,025 -0.05(-0.71%)
Mar 21, 2011 7.583 7.621 7.547 7.594 155,079 +0.13(+1.68%)
Mar 18, 2011 7.577 7.615 7.462 7.469 241,490 -0.06(-0.77%)
Mar 17, 2011 7.486 7.567 7.462 7.526 335,899 +0.09(+1.19%)
Mar 16, 2011 7.822 7.967 7.404 7.438 1,663,669 -0.41(-5.27%)
Mar 15, 2011 7.682 7.852 7.662 7.852 220,743 -0.01(-0.17%)
Mar 14, 2011 7.811 7.866 7.693 7.866 133,315 +0.02(+0.30%)
Mar 11, 2011 7.716 7.862 7.611 7.842 147,519 +0.12(+1.49%)
Mar 10, 2011 7.669 7.754 7.574 7.727 205,270 -0.03(-0.35%)
Mar 09, 2011 7.845 7.845 7.567 7.754 279,183 -0.06(-0.78%)
Mar 08, 2011 7.872 7.903 7.777 7.815 246,711 -0.05(-0.65%)
Mar 07, 2011 7.906 7.957 7.808 7.866 159,687 -0.04(-0.51%)
Mar 04, 2011 7.940 7.940 7.764 7.906 199,887 +0.01(+0.09%)
Mar 03, 2011 7.903 8.086 7.822 7.900 270,527 +0.05(+0.60%)
Mar 02, 2011 7.808 7.940 7.794 7.852 178,447 -0.03(-0.39%)
Mar 01, 2011 7.964 8.039 7.815 7.883 245,396 -0.03(-0.43%)
Feb 28, 2011 7.967 7.988 7.768 7.917 200,473 +0.02(+0.23%)
Feb 25, 2011 7.900 7.937 7.862 7.898 145,335 +0.07(+0.89%)
Feb 24, 2011 7.889 7.923 7.669 7.828 291,604 -0.01(-0.09%)
Feb 23, 2011 8.039 8.089 7.818 7.835 437,615 -0.20(-2.53%)
Feb 22, 2011 7.988 8.134 7.903 8.039 813,927 -0.01(-0.13%)
Feb 18, 2011 7.981 8.140 7.924 8.049 509,193 +0.13(+1.63%)
Feb 17, 2011 7.818 8.011 7.805 7.920 392,432 +0.06(+0.82%)
Feb 16, 2011 7.767 7.866 7.723 7.855 299,603 +0.12(+1.53%)
Feb 15, 2011 7.781 7.866 7.642 7.737 415,397 -0.02(-0.31%)
Feb 14, 2011 7.665 7.774 7.564 7.760 290,428 +0.14(+1.78%)
Feb 11, 2011 7.513 7.682 7.503 7.625 225,828 +0.08(+1.03%)
Feb 10, 2011 7.554 7.679 7.438 7.547 391,401 -0.04(-0.59%)
Feb 09, 2011 7.442 7.598 7.425 7.591 353,297 +0.18(+2.43%)
Feb 08, 2011 7.289 7.445 7.289 7.411 289,435 +0.04(+0.51%)
Feb 07, 2011 7.554 7.584 7.313 7.374 418,368 -0.13(-1.76%)
Feb 04, 2011 7.482 7.550 7.418 7.506 248,321 +0.04(+0.59%)
Feb 03, 2011 7.408 7.462 7.370 7.462 195,376 +0.09(+1.20%)
Feb 02, 2011 7.337 7.409 7.337 7.374 165,029 -0.01(-0.09%)
Feb 01, 2011 7.384 7.428 7.347 7.381 190,411 -0.00(-0.03%)
Jan 31, 2011 7.391 7.408 7.364 7.383 177,810 +0.04(+0.58%)
Jan 28, 2011 7.333 7.374 7.255 7.340 193,353 +0.05(+0.70%)
Jan 27, 2011 7.238 7.323 7.167 7.289 315,285 +0.09(+1.22%)
Jan 26, 2011 7.147 7.220 7.102 7.201 194,326 +0.10(+1.43%)
Jan 25, 2011 7.082 7.118 6.946 7.099 312,646 +0.03(+0.43%)
Jan 24, 2011 7.028 7.113 7.006 7.069 255,223 +0.06(+0.82%)
Jan 21, 2011 7.320 7.350 6.957 7.011 550,867 -0.13(-1.76%)
Jan 20, 2011 7.164 7.170 7.052 7.136 205,158 -0.04(-0.57%)
Jan 19, 2011 7.387 7.652 7.075 7.177 463,224 -0.18(-2.43%)
Jan 18, 2011 7.367 7.408 7.326 7.356 152,151 +0.02(+0.22%)
Jan 14, 2011 7.289 7.391 7.289 7.340 211,408 +0.08(+1.07%)
Jan 13, 2011 7.303 7.381 7.252 7.262 222,562 -0.03(-0.46%)
Jan 12, 2011 7.343 7.343 7.174 7.296 181,660 +0.03(+0.37%)
Jan 11, 2011 7.179 7.282 7.162 7.269 349,902 +0.10(+1.46%)
Jan 10, 2011 7.025 7.172 7.025 7.164 179,709 +0.08(+1.11%)
Jan 07, 2011 7.175 7.182 6.985 7.085 229,942 -0.05(-0.75%)
Jan 06, 2011 7.145 7.155 6.982 7.138 390,135 +0.03(+0.38%)
Jan 05, 2011 6.848 7.179 6.848 7.112 359,582 +0.10(+1.38%)
Jan 04, 2011 7.075 7.138 6.978 7.015 393,142 -0.07(-0.94%)
Jan 03, 2011 7.275 7.289 6.978 7.082 438,628 -0.14(-1.99%)
Dec 31, 2010 7.212 7.259 7.072 7.225 279,623 +0.02(+0.28%)
Dec 30, 2010 7.148 7.285 7.122 7.205 143,924 +0.02(+0.23%)
Dec 29, 2010 7.199 7.235 7.158 7.189 232,017 +0.01(+0.19%)
Dec 28, 2010 7.108 7.189 7.105 7.175 183,557 +0.03(+0.47%)
Dec 27, 2010 7.108 7.179 7.062 7.142 171,933 -0.00(-0.05%)
Dec 23, 2010 7.122 7.219 7.122 7.145 246,774 +0.02(+0.33%)
Dec 22, 2010 7.068 7.182 7.068 7.122 306,282 +0.03(+0.42%)
Dec 21, 2010 7.012 7.105 7.002 7.092 145,855 +0.07(+0.95%)
Dec 20, 2010 6.978 7.078 6.973 7.025 231,810 +0.04(+0.57%)
Dec 17, 2010 6.992 7.045 6.928 6.985 458,527 +0.02(+0.29%)
Dec 16, 2010 6.858 6.992 6.858 6.965 397,254 +0.08(+1.21%)
Dec 15, 2010 7.035 7.063 6.878 6.881 281,037 -0.13(-1.81%)
Dec 14, 2010 7.042 7.112 7.008 7.008 299,759 -0.08(-1.18%)
Dec 13, 2010 7.065 7.112 7.052 7.092 157,970 +0.03(+0.43%)
Dec 10, 2010 7.028 7.092 7.027 7.062 251,566 +0.03(+0.48%)
Dec 09, 2010 7.078 7.085 6.998 7.028 198,511 +0.02(+0.24%)
Dec 08, 2010 7.068 7.135 6.951 7.012 265,280 -0.02(-0.28%)
Dec 07, 2010 6.978 7.115 6.978 7.032 362,775 +0.03(+0.48%)
Dec 06, 2010 6.995 7.045 6.945 6.998 203,561 -0.00(-0.05%)
Dec 03, 2010 7.002 7.075 6.938 7.002 308,244 +0.04(+0.62%)
Dec 02, 2010 7.028 7.058 6.928 6.958 142,243 -0.04(-0.57%)
Dec 01, 2010 7.032 7.092 6.992 6.998 340,079 +0.00(+0.00%)
Nov 30, 2010 6.911 7.012 6.898 6.998 370,499 +0.05(+0.77%)
Nov 29, 2010 6.865 7.012 6.815 6.945 405,742 +0.10(+1.52%)
Nov 26, 2010 6.838 6.868 6.785 6.841 48,109 +0.01(+0.09%)
Nov 24, 2010 6.905 6.835 6.835 6.835 308,792 -0.04(-0.57%)
Nov 23, 2010 6.831 6.875 6.744 6.875 345,479 +0.03(+0.39%)
Nov 22, 2010 6.888 6.906 6.812 6.848 245,612 -0.05(-0.70%)
Nov 19, 2010 6.908 6.908 6.798 6.896 320,584 -0.02(-0.27%)
Nov 18, 2010 6.811 6.925 6.801 6.915 346,365 +0.14(+2.07%)
Nov 17, 2010 6.731 6.828 6.641 6.775 246,178 +0.08(+1.13%)
Nov 16, 2010 6.738 6.808 6.615 6.699 388,044 -0.10(-1.45%)
Nov 15, 2010 6.778 6.871 6.754 6.798 295,704 +0.08(+1.14%)
Nov 12, 2010 6.808 6.808 6.711 6.721 182,853 -0.10(-1.42%)
Nov 11, 2010 6.801 6.845 6.741 6.818 368,400 -0.00(-0.05%)
Nov 10, 2010 6.838 6.858 6.714 6.821 341,333 -0.00(-0.05%)
Nov 09, 2010 6.758 6.835 6.698 6.824 563,321 +0.09(+1.34%)
Nov 08, 2010 6.791 6.795 6.634 6.734 506,376 -0.02(-0.35%)
Nov 05, 2010 6.691 6.798 6.641 6.758 365,441 +0.10(+1.45%)
Nov 04, 2010 6.608 6.734 6.601 6.661 532,753 +0.05(+0.76%)
Nov 03, 2010 6.557 6.621 6.543 6.611 279,587 +0.07(+1.02%)
Nov 02, 2010 6.527 6.557 6.494 6.544 528,931 +0.05(+0.77%)
Nov 01, 2010 6.527 6.537 6.451 6.494 376,046 -0.00(-0.05%)
Oct 29, 2010 6.467 6.541 6.457 6.497 383,228 -0.01(-0.10%)
Oct 28, 2010 6.521 6.537 6.481 6.504 359,540 -0.01(-0.10%)
Oct 27, 2010 6.427 6.521 6.404 6.511 317,762 +0.02(+0.26%)
Oct 25, 2010 6.474 6.524 6.474 6.494 237,414 +0.01(+0.15%)
Oct 22, 2010 6.481 6.511 6.467 6.484 313,003 -0.01(-0.21%)
Oct 21, 2010 6.541 6.544 6.457 6.497 252,431 +0.00(+0.00%)
Oct 20, 2010 6.447 6.514 6.444 6.497 292,649 +0.03(+0.52%)
Oct 19, 2010 6.527 6.527 6.427 6.464 530,582 -0.09(-1.38%)
Oct 18, 2010 6.521 6.557 6.414 6.554 567,636 +0.06(+0.93%)
Oct 15, 2010 6.554 6.557 6.477 6.494 402,927 -0.06(-0.92%)
Oct 14, 2010 6.467 6.624 6.464 6.554 784,954 +0.05(+0.82%)
Oct 13, 2010 6.517 6.541 6.471 6.501 531,091 +0.07(+1.06%)
Oct 12, 2010 6.406 6.472 6.406 6.432 768,925 -0.01(-0.15%)
Oct 11, 2010 6.439 6.462 6.416 6.442 602,268 +0.02(+0.31%)
Oct 08, 2010 6.422 6.442 6.386 6.422 618,235 +0.04(+0.57%)
Oct 07, 2010 6.354 6.459 6.354 6.386 715,280 +0.04(+0.62%)
Oct 06, 2010 6.373 6.412 6.340 6.347 659,609 -0.01(-0.15%)
Oct 05, 2010 6.354 6.383 6.347 6.357 549,964 +0.00(+0.05%)
Oct 04, 2010 6.363 6.380 6.340 6.354 409,894 -0.01(-0.15%)
Oct 01, 2010 6.363 6.363 6.324 6.363 411,091 +0.01(+0.15%)
Sep 30, 2010 6.311 6.357 6.285 6.354 540,265 +0.08(+1.31%)
Sep 29, 2010 6.245 6.301 6.245 6.271 284,242 +0.04(+0.58%)
Sep 28, 2010 6.242 6.268 6.226 6.235 338,283 -0.02(-0.31%)
Sep 27, 2010 6.212 6.262 6.209 6.255 203,350 +0.01(+0.16%)
Sep 24, 2010 6.242 6.271 6.206 6.245 393,777 +0.03(+0.42%)
Sep 23, 2010 6.304 6.324 6.213 6.219 946,143 -0.07(-1.15%)
Sep 22, 2010 6.308 6.324 6.278 6.291 352,352 -0.01(-0.10%)
Sep 21, 2010 6.294 6.317 6.275 6.298 439,000 -0.04(-0.57%)
Sep 20, 2010 6.301 6.334 6.255 6.334 1,152,736 +0.02(+0.31%)
Sep 17, 2010 6.314 6.314 6.239 6.314 494,141 +0.04(+0.57%)
Sep 15, 2010 6.294 6.308 6.258 6.278 503,946 -0.02(-0.36%)
Sep 14, 2010 6.298 6.310 6.278 6.301 248,499 +0.01(+0.10%)
Sep 13, 2010 6.301 6.314 6.281 6.294 324,662 +0.00(+0.00%)
Sep 10, 2010 6.324 6.324 6.278 6.294 400,947 -0.03(-0.42%)
Sep 09, 2010 6.317 6.324 6.278 6.321 526,690 +0.00(+0.05%)
Sep 08, 2010 6.301 6.317 6.271 6.317 451,024 +0.00(+0.05%)
Sep 07, 2010 6.327 6.327 6.285 6.314 244,090 -0.01(-0.10%)
Sep 03, 2010 6.324 6.327 6.288 6.321 399,192 +0.00(+0.05%)
Sep 02, 2010 6.308 6.317 6.275 6.317 338,731 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.