Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine/Claymore Total Return Fund (NY: FLC )

15.35 +0.12 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.845 6.876 6.793 6.800 85,285 +0.00(+0.05%)
Aug 30, 2011 6.845 6.845 6.707 6.796 61,941 -0.04(-0.55%)
Aug 29, 2011 6.800 6.833 6.755 6.833 76,630 +0.12(+1.72%)
Aug 26, 2011 6.725 6.777 6.655 6.718 109,615 +0.01(+0.17%)
Aug 25, 2011 6.669 6.710 6.595 6.707 81,034 +0.07(+1.12%)
Aug 24, 2011 6.681 6.716 6.584 6.632 45,019 -0.03(-0.39%)
Aug 23, 2011 6.587 6.658 6.520 6.658 68,511 +0.06(+0.90%)
Aug 22, 2011 6.733 6.733 6.521 6.599 74,249 +0.03(+0.39%)
Aug 19, 2011 6.222 6.617 6.222 6.573 60,142 -0.04(-0.67%)
Aug 18, 2011 6.743 6.743 6.451 6.617 142,753 -0.20(-2.98%)
Aug 17, 2011 6.828 6.846 6.769 6.820 101,298 +0.04(+0.60%)
Aug 16, 2011 6.795 6.832 6.769 6.780 231,078 -0.05(-0.66%)
Aug 15, 2011 6.839 6.876 6.806 6.825 113,974 +0.01(+0.12%)
Aug 12, 2011 6.687 6.817 6.643 6.817 145,667 +0.23(+3.48%)
Aug 11, 2011 6.321 6.654 6.321 6.588 183,806 +0.22(+3.48%)
Aug 10, 2011 6.210 6.462 6.100 6.366 257,263 +0.16(+2.50%)
Aug 09, 2011 6.284 6.210 5.767 6.210 297,816 +0.42(+7.28%)
Aug 08, 2011 6.284 6.321 5.730 5.789 509,633 -0.71(-10.97%)
Aug 05, 2011 6.710 6.765 6.055 6.503 860,754 -0.23(-3.35%)
Aug 04, 2011 6.813 6.846 6.658 6.728 121,372 -0.14(-2.05%)
Aug 03, 2011 6.861 6.909 6.735 6.868 114,761 -0.01(-0.21%)
Aug 02, 2011 6.817 6.961 6.817 6.883 145,926 +0.05(+0.76%)
Aug 01, 2011 6.706 6.835 6.706 6.832 138,723 +0.22(+3.30%)
Jul 29, 2011 6.576 6.680 6.565 6.613 158,378 -0.09(-1.27%)
Jul 28, 2011 6.713 6.747 6.562 6.698 296,847 -0.05(-0.77%)
Jul 27, 2011 6.972 6.987 6.717 6.750 166,269 -0.22(-3.18%)
Jul 26, 2011 7.027 7.027 6.957 6.972 53,818 -0.02(-0.26%)
Jul 25, 2011 6.976 7.060 6.965 6.990 74,098 -0.07(-0.94%)
Jul 22, 2011 7.053 7.057 7.042 7.057 101,373 +0.06(+0.85%)
Jul 21, 2011 7.027 7.061 6.994 6.998 92,860 +0.03(+0.37%)
Jul 20, 2011 7.024 7.094 6.939 6.972 198,384 +0.02(+0.35%)
Jul 19, 2011 6.915 6.974 6.915 6.948 79,932 +0.03(+0.42%)
Jul 18, 2011 6.970 6.992 6.900 6.919 137,076 -0.06(-0.79%)
Jul 15, 2011 6.963 7.029 6.952 6.974 65,184 -0.01(-0.11%)
Jul 14, 2011 6.981 7.003 6.937 6.981 73,794 +0.03(+0.37%)
Jul 13, 2011 6.919 6.974 6.886 6.955 88,144 +0.01(+0.21%)
Jul 12, 2011 6.952 6.981 6.919 6.941 66,288 -0.04(-0.58%)
Jul 11, 2011 6.930 7.003 6.915 6.981 80,673 -0.01(-0.16%)
Jul 08, 2011 6.842 7.007 6.808 6.992 151,269 +0.04(+0.63%)
Jul 07, 2011 6.985 7.029 6.908 6.948 104,766 -0.03(-0.37%)
Jul 06, 2011 7.029 7.029 6.944 6.974 70,472 -0.03(-0.41%)
Jul 05, 2011 6.977 7.029 6.948 7.003 79,442 -0.02(-0.21%)
Jul 01, 2011 7.003 7.018 6.959 7.018 56,795 -0.02(-0.26%)
Jun 30, 2011 7.036 7.080 6.992 7.036 66,377 -0.02(-0.26%)
Jun 29, 2011 7.032 7.054 7.003 7.054 52,005 +0.02(+0.26%)
Jun 28, 2011 7.084 7.117 7.014 7.036 90,746 -0.07(-0.98%)
Jun 27, 2011 7.073 7.106 7.051 7.106 34,119 +0.07(+0.94%)
Jun 24, 2011 7.010 7.062 7.010 7.040 33,571 +0.03(+0.42%)
Jun 23, 2011 6.959 7.043 6.959 7.010 70,837 -0.00(-0.05%)
Jun 22, 2011 6.930 7.014 6.930 7.014 26,547 +0.07(+0.95%)
Jun 21, 2011 6.930 7.073 6.911 6.948 116,520 +0.03(+0.40%)
Jun 20, 2011 6.905 6.920 6.895 6.920 60,632 +0.05(+0.74%)
Jun 17, 2011 6.837 6.906 6.826 6.869 62,995 +0.04(+0.64%)
Jun 16, 2011 6.837 6.869 6.807 6.826 69,695 +0.03(+0.44%)
Jun 15, 2011 6.840 6.862 6.789 6.796 54,790 -0.07(-0.97%)
Jun 14, 2011 6.833 6.862 6.822 6.862 48,769 +0.01(+0.21%)
Jun 13, 2011 6.818 6.873 6.797 6.848 103,716 +0.03(+0.48%)
Jun 10, 2011 6.807 6.851 6.782 6.815 78,298 -0.01(-0.16%)
Jun 09, 2011 6.797 6.844 6.797 6.826 91,725 +0.03(+0.43%)
Jun 08, 2011 6.811 6.855 6.786 6.797 55,728 -0.05(-0.69%)
Jun 07, 2011 6.789 6.848 6.789 6.844 84,426 +0.03(+0.48%)
Jun 06, 2011 6.829 6.884 6.789 6.811 102,383 -0.07(-0.95%)
Jun 03, 2011 6.782 6.888 6.735 6.877 162,513 -0.27(-3.82%)
May 24, 2011 7.117 7.150 7.117 7.150 56,252 +0.04(+0.51%)
May 23, 2011 7.135 7.152 7.064 7.114 39,862 -0.03(-0.41%)
May 20, 2011 7.165 7.165 7.128 7.143 36,251 +0.01(+0.15%)
May 19, 2011 7.197 7.234 7.121 7.132 131,969 -0.05(-0.63%)
May 18, 2011 7.145 7.203 7.132 7.177 108,701 +0.05(+0.76%)
May 17, 2011 7.098 7.124 7.087 7.123 86,029 -0.00(-0.05%)
May 16, 2011 7.109 7.163 7.094 7.127 82,758 +0.02(+0.25%)
May 13, 2011 7.047 7.138 7.040 7.109 83,048 +0.06(+0.87%)
May 12, 2011 6.931 7.047 6.928 7.047 152,230 +0.10(+1.41%)
May 11, 2011 6.928 6.949 6.910 6.949 53,831 +0.01(+0.10%)
May 10, 2011 6.935 6.967 6.877 6.942 78,766 +0.06(+0.84%)
May 09, 2011 6.812 6.884 6.812 6.884 121,256 +0.07(+1.06%)
May 06, 2011 6.779 6.815 6.765 6.812 42,346 +0.04(+0.59%)
May 05, 2011 6.747 6.779 6.732 6.772 23,517 +0.01(+0.21%)
May 04, 2011 6.761 6.779 6.747 6.758 60,161 -0.01(-0.11%)
May 03, 2011 6.747 6.768 6.721 6.765 59,108 +0.03(+0.48%)
May 02, 2011 6.729 6.732 6.725 6.732 56,773 +0.01(+0.10%)
Apr 29, 2011 6.685 6.732 6.681 6.726 73,257 +0.04(+0.66%)
Apr 28, 2011 6.653 6.681 6.653 6.681 65,866 +0.01(+0.22%)
Apr 27, 2011 6.707 6.707 6.653 6.667 55,146 -0.03(-0.38%)
Apr 26, 2011 6.689 6.714 6.653 6.692 75,796 -0.01(-0.11%)
Apr 25, 2011 6.696 6.707 6.660 6.700 59,575 -0.01(-0.16%)
Apr 21, 2011 6.681 6.714 6.671 6.710 97,904 +0.01(+0.11%)
Apr 20, 2011 6.710 6.732 6.703 6.703 83,344 +0.00(+0.00%)
Apr 19, 2011 6.656 6.723 6.656 6.703 66,319 +0.05(+0.79%)
Apr 18, 2011 6.507 6.687 6.507 6.651 84,262 -0.03(-0.43%)
Apr 15, 2011 6.679 6.690 6.626 6.679 101,779 +0.04(+0.54%)
Apr 14, 2011 6.582 6.644 6.579 6.644 129,594 +0.03(+0.38%)
Apr 13, 2011 6.575 6.633 6.575 6.618 65,264 +0.05(+0.77%)
Apr 12, 2011 6.550 6.568 6.507 6.568 69,475 +0.03(+0.49%)
Apr 11, 2011 6.586 6.586 6.503 6.536 99,609 -0.04(-0.66%)
Apr 08, 2011 6.575 6.600 6.557 6.579 36,417 -0.01(-0.19%)
Apr 07, 2011 6.543 6.597 6.529 6.591 64,290 +0.03(+0.52%)
Apr 06, 2011 6.536 6.561 6.516 6.557 70,914 +0.01(+0.11%)
Apr 05, 2011 6.514 6.561 6.514 6.550 59,570 +0.01(+0.22%)
Apr 04, 2011 6.518 6.579 6.482 6.536 85,203 -0.00(-0.05%)
Apr 01, 2011 6.579 6.615 6.493 6.539 114,507 -0.05(-0.71%)
Mar 31, 2011 6.597 6.611 6.554 6.586 44,288 -0.00(-0.00%)
Mar 30, 2011 6.575 6.629 6.554 6.586 63,091 +0.01(+0.16%)
Mar 29, 2011 6.615 6.636 6.564 6.575 68,061 -0.01(-0.11%)
Mar 28, 2011 6.586 6.644 6.568 6.582 66,531 +0.01(+0.11%)
Mar 25, 2011 6.608 6.640 6.543 6.575 109,305 -0.04(-0.60%)
Mar 24, 2011 6.712 6.733 6.586 6.615 95,868 -0.03(-0.43%)
Mar 23, 2011 6.647 6.658 6.608 6.644 45,788 +0.01(+0.16%)
Mar 22, 2011 6.629 6.640 6.604 6.633 40,575 +0.03(+0.52%)
Mar 21, 2011 6.549 6.599 6.549 6.599 86,785 +0.06(+0.98%)
Mar 18, 2011 6.481 6.534 6.481 6.534 76,855 +0.05(+0.83%)
Mar 17, 2011 6.470 6.481 6.435 6.481 42,272 +0.05(+0.78%)
Mar 16, 2011 6.435 6.492 6.385 6.431 71,831 -0.00(-0.06%)
Mar 15, 2011 6.420 6.460 6.420 6.435 39,315 -0.02(-0.39%)
Mar 14, 2011 6.467 6.509 6.417 6.460 64,269 -0.05(-0.71%)
Mar 11, 2011 6.488 6.517 6.470 6.506 50,921 +0.03(+0.44%)
Mar 10, 2011 6.527 6.534 6.474 6.477 87,040 -0.01(-0.22%)
Mar 09, 2011 6.463 6.492 6.456 6.492 47,481 +0.02(+0.28%)
Mar 08, 2011 6.488 6.495 6.445 6.474 81,565 +0.02(+0.32%)
Mar 07, 2011 6.420 6.463 6.417 6.453 38,431 +0.01(+0.23%)
Mar 04, 2011 6.442 6.463 6.420 6.438 28,779 +0.00(+0.06%)
Mar 03, 2011 6.463 6.467 6.417 6.435 39,200 +0.01(+0.11%)
Mar 02, 2011 6.367 6.427 6.367 6.427 56,590 +0.08(+1.24%)
Mar 01, 2011 6.377 6.417 6.338 6.349 76,659 -0.02(-0.39%)
Feb 28, 2011 6.345 6.374 6.310 6.374 138,834 +0.04(+0.56%)
Feb 25, 2011 6.335 6.338 6.313 6.338 75,860 +0.03(+0.45%)
Feb 24, 2011 6.313 6.342 6.260 6.310 75,949 +0.01(+0.11%)
Feb 23, 2011 6.324 6.335 6.285 6.303 63,027 +0.00(+0.00%)
Feb 22, 2011 6.310 6.349 6.278 6.303 68,834 -0.05(-0.79%)
Feb 18, 2011 6.345 6.353 6.331 6.353 54,305 +0.00(+0.06%)
Feb 17, 2011 6.331 6.349 6.331 6.349 38,754 +0.01(+0.11%)
Feb 16, 2011 6.328 6.356 6.299 6.342 49,769 +0.04(+0.71%)
Feb 15, 2011 6.311 6.315 6.251 6.297 88,607 -0.02(-0.28%)
Feb 14, 2011 6.280 6.322 6.272 6.315 64,744 +0.03(+0.51%)
Feb 11, 2011 6.262 6.283 6.258 6.283 61,374 +0.04(+0.57%)
Feb 10, 2011 6.198 6.248 6.198 6.248 58,091 +0.02(+0.34%)
Feb 09, 2011 6.219 6.226 6.191 6.226 64,055 -0.01(-0.11%)
Feb 08, 2011 6.209 6.234 6.205 6.234 41,293 -0.00(-0.06%)
Feb 07, 2011 6.198 6.241 6.198 6.237 70,869 +0.04(+0.57%)
Feb 04, 2011 6.216 6.230 6.195 6.202 40,406 -0.03(-0.45%)
Feb 03, 2011 6.212 6.230 6.177 6.230 81,223 +0.00(+0.00%)
Feb 02, 2011 6.251 6.273 6.173 6.230 108,029 -0.01(-0.23%)
Feb 01, 2011 6.180 6.251 6.180 6.244 78,954 +0.05(+0.74%)
Jan 31, 2011 6.205 6.209 6.152 6.198 49,438 +0.02(+0.34%)
Jan 28, 2011 6.195 6.195 6.110 6.177 61,684 +0.00(+0.00%)
Jan 27, 2011 6.163 6.177 6.163 6.177 91,898 +0.04(+0.58%)
Jan 26, 2011 6.117 6.159 6.117 6.141 53,520 +0.01(+0.12%)
Jan 25, 2011 6.106 6.152 6.106 6.134 78,217 +0.01(+0.17%)
Jan 24, 2011 6.106 6.127 6.088 6.124 91,949 +0.01(+0.20%)
Jan 21, 2011 6.092 6.124 6.028 6.112 39,954 +0.02(+0.38%)
Jan 20, 2011 6.127 6.138 6.028 6.088 119,104 -0.01(-0.23%)
Jan 19, 2011 6.066 6.129 6.062 6.103 136,120 +0.03(+0.43%)
Jan 18, 2011 6.080 6.090 6.052 6.076 59,050 +0.02(+0.29%)
Jan 14, 2011 6.066 6.069 6.024 6.059 81,932 +0.01(+0.12%)
Jan 13, 2011 6.055 6.062 6.002 6.052 119,774 +0.00(+0.00%)
Jan 12, 2011 6.009 6.055 6.009 6.052 83,627 +0.00(+0.00%)
Jan 11, 2011 6.048 6.055 6.034 6.052 65,103 +0.02(+0.35%)
Jan 10, 2011 6.034 6.052 5.999 6.031 110,361 +0.00(+0.06%)
Jan 07, 2011 5.971 6.038 5.971 6.027 59,252 +0.05(+0.88%)
Jan 06, 2011 5.925 6.031 5.883 5.974 193,564 +0.00(+0.06%)
Jan 05, 2011 5.974 6.002 5.795 5.971 279,745 -0.02(-0.29%)
Jan 04, 2011 6.059 6.062 5.975 5.988 159,617 -0.09(-1.44%)
Jan 03, 2011 6.048 6.076 6.034 6.076 161,246 +0.01(+0.23%)
Dec 31, 2010 6.069 6.069 6.020 6.062 106,478 -0.01(-0.12%)
Dec 30, 2010 6.139 6.139 6.052 6.069 102,631 -0.04(-0.72%)
Dec 29, 2010 6.080 6.122 6.080 6.113 66,800 +0.03(+0.49%)
Dec 28, 2010 6.125 6.143 6.080 6.083 77,257 -0.03(-0.52%)
Dec 27, 2010 6.175 6.196 6.076 6.115 59,633 -0.00(-0.06%)
Dec 23, 2010 6.097 6.143 6.097 6.118 37,696 -0.01(-0.23%)
Dec 22, 2010 6.076 6.150 6.069 6.132 94,813 +0.06(+0.92%)
Dec 21, 2010 6.059 6.115 6.045 6.076 117,855 -0.03(-0.49%)
Dec 20, 2010 6.064 6.137 6.061 6.106 88,075 +0.07(+1.09%)
Dec 17, 2010 5.887 6.050 5.887 6.040 110,851 +0.12(+2.06%)
Dec 16, 2010 5.755 5.932 5.755 5.918 115,036 +0.14(+2.35%)
Dec 15, 2010 5.717 5.804 5.692 5.783 109,994 +0.07(+1.16%)
Dec 14, 2010 5.616 5.758 5.616 5.717 201,972 +0.11(+1.99%)
Dec 13, 2010 5.873 5.873 5.564 5.605 469,551 -0.29(-4.90%)
Dec 10, 2010 5.929 5.953 5.849 5.894 100,846 -0.04(-0.64%)
Dec 09, 2010 5.856 5.932 5.741 5.932 131,166 +0.05(+0.83%)
Dec 08, 2010 6.099 6.099 5.824 5.884 166,450 -0.18(-3.04%)
Dec 07, 2010 6.148 6.169 6.054 6.068 106,348 -0.02(-0.29%)
Dec 06, 2010 6.068 6.099 6.026 6.085 64,556 +0.00(+0.06%)
Dec 03, 2010 6.078 6.120 6.071 6.082 62,480 -0.01(-0.11%)
Dec 02, 2010 6.148 6.158 6.078 6.089 121,480 -0.10(-1.57%)
Dec 01, 2010 6.259 6.276 6.183 6.186 75,792 -0.02(-0.28%)
Nov 30, 2010 6.106 6.203 6.106 6.203 52,854 +0.05(+0.79%)
Nov 29, 2010 6.151 6.190 6.117 6.155 36,963 +0.01(+0.17%)
Nov 26, 2010 6.120 6.155 6.099 6.144 28,887 -0.02(-0.28%)
Nov 24, 2010 6.162 6.162 6.162 6.162 54,134 +0.01(+0.17%)
Nov 23, 2010 6.172 6.190 6.061 6.151 85,455 -0.01(-0.23%)
Nov 22, 2010 6.096 6.190 6.092 6.165 95,624 +0.03(+0.57%)
Nov 19, 2010 6.103 6.139 6.061 6.130 57,392 +0.03(+0.46%)
Nov 18, 2010 6.120 6.172 6.071 6.103 190,428 +0.03(+0.41%)
Nov 17, 2010 5.912 6.081 5.888 6.078 184,463 +0.11(+1.79%)
Nov 16, 2010 6.153 6.153 5.625 5.971 637,232 -0.18(-2.97%)
Nov 15, 2010 6.060 6.167 6.057 6.153 124,293 +0.09(+1.48%)
Nov 12, 2010 6.060 6.122 6.036 6.064 101,031 -0.04(-0.68%)
Nov 11, 2010 6.129 6.143 6.095 6.105 91,362 -0.05(-0.84%)
Nov 10, 2010 6.160 6.209 6.126 6.157 67,060 -0.04(-0.61%)
Nov 09, 2010 6.216 6.257 6.167 6.195 68,472 -0.05(-0.77%)
Nov 08, 2010 6.202 6.271 6.178 6.243 103,755 +0.04(+0.72%)
Nov 05, 2010 6.105 6.198 6.091 6.198 78,778 +0.08(+1.24%)
Nov 04, 2010 6.129 6.143 6.095 6.122 101,863 +0.00(+0.00%)
Nov 03, 2010 6.167 6.167 6.102 6.122 99,611 -0.05(-0.84%)
Nov 02, 2010 6.191 6.198 6.126 6.174 70,138 +0.01(+0.17%)
Nov 01, 2010 6.116 6.164 6.116 6.164 95,511 +0.03(+0.57%)
Oct 29, 2010 6.078 6.129 6.078 6.129 38,801 +0.01(+0.16%)
Oct 28, 2010 6.033 6.140 6.029 6.119 143,498 +0.06(+1.03%)
Oct 27, 2010 6.084 6.119 6.040 6.057 154,850 -0.07(-1.13%)
Oct 25, 2010 6.185 6.185 6.109 6.126 70,054 -0.02(-0.39%)
Oct 22, 2010 6.185 6.205 6.147 6.150 64,441 -0.06(-0.94%)
Oct 21, 2010 6.209 6.212 6.133 6.209 116,264 +0.04(+0.67%)
Oct 20, 2010 6.133 6.167 6.112 6.167 95,097 +0.05(+0.86%)
Oct 19, 2010 6.108 6.149 6.081 6.115 102,076 +0.00(+0.00%)
Oct 18, 2010 6.156 6.156 6.105 6.115 67,575 -0.03(-0.45%)
Oct 15, 2010 6.180 6.180 6.087 6.142 84,724 -0.05(-0.83%)
Oct 14, 2010 6.269 6.279 6.149 6.194 155,134 -0.11(-1.74%)
Oct 13, 2010 6.303 6.327 6.290 6.303 118,493 +0.00(+0.05%)
Oct 12, 2010 6.231 6.300 6.231 6.300 93,634 +0.08(+1.21%)
Oct 11, 2010 6.190 6.235 6.190 6.224 56,170 +0.01(+0.22%)
Oct 08, 2010 6.211 6.228 6.135 6.211 98,482 +0.06(+1.00%)
Oct 07, 2010 6.111 6.149 6.081 6.149 95,835 +0.04(+0.67%)
Oct 06, 2010 6.159 6.170 6.108 6.108 87,997 -0.03(-0.50%)
Oct 05, 2010 6.057 6.139 6.050 6.139 104,163 +0.09(+1.41%)
Oct 04, 2010 6.043 6.132 6.036 6.053 122,983 -0.07(-1.06%)
Oct 01, 2010 6.118 6.163 6.094 6.118 80,889 -0.03(-0.45%)
Sep 30, 2010 6.122 6.173 6.101 6.146 70,082 +0.01(+0.17%)
Sep 29, 2010 6.149 6.183 6.115 6.135 74,038 -0.04(-0.67%)
Sep 28, 2010 6.108 6.180 6.108 6.176 67,251 +0.04(+0.67%)
Sep 27, 2010 6.091 6.135 6.057 6.135 82,801 +0.01(+0.17%)
Sep 24, 2010 6.111 6.153 6.094 6.125 77,033 +0.03(+0.45%)
Sep 23, 2010 6.156 6.156 6.033 6.098 108,802 -0.07(-1.06%)
Sep 22, 2010 6.187 6.187 6.118 6.163 66,360 +0.02(+0.28%)
Sep 21, 2010 6.190 6.242 6.140 6.146 122,656 -0.04(-0.65%)
Sep 20, 2010 6.145 6.186 6.115 6.186 128,339 +0.03(+0.55%)
Sep 17, 2010 6.152 6.186 6.125 6.152 75,917 +0.01(+0.17%)
Sep 15, 2010 6.094 6.155 6.091 6.142 130,821 +0.01(+0.22%)
Sep 14, 2010 6.115 6.149 6.094 6.128 73,991 +0.03(+0.56%)
Sep 13, 2010 6.094 6.111 6.047 6.094 113,481 +0.02(+0.28%)
Sep 10, 2010 6.087 6.091 6.044 6.077 108,241 +0.02(+0.33%)
Sep 09, 2010 6.006 6.077 5.997 6.057 126,631 +0.06(+1.03%)
Sep 08, 2010 6.043 6.050 5.894 5.996 87,958 +0.09(+1.44%)
Sep 07, 2010 5.880 5.924 5.880 5.911 76,958 +0.00(+0.00%)
Sep 03, 2010 5.928 5.962 5.839 5.911 53,390 -0.01(-0.17%)
Sep 02, 2010 5.866 5.921 5.852 5.921 57,745 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.