Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flotek Industries (NY: FTK )

3.610 -0.120 (-3.22%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.746 5.544 4.746 5.274 45,539 +0.43(+8.81%)
Aug 30, 2023 4.973 5.298 4.730 4.847 23,870 -0.28(-5.45%)
Aug 29, 2023 4.860 5.134 4.830 5.126 16,049 +0.13(+2.53%)
Aug 28, 2023 5.100 5.100 4.838 5.000 11,451 -0.07(-1.38%)
Aug 25, 2023 5.280 5.400 5.040 5.070 16,834 -0.42(-7.65%)
Aug 24, 2023 4.688 5.688 4.607 5.490 200,825 +0.90(+19.56%)
Aug 23, 2023 4.439 4.770 4.330 4.592 56,289 +0.21(+4.72%)
Aug 22, 2023 4.260 4.557 4.260 4.385 36,436 +0.07(+1.73%)
Aug 21, 2023 4.304 4.500 4.260 4.310 16,147 -0.07(-1.58%)
Aug 18, 2023 4.146 4.412 4.080 4.379 4,524 +0.02(+0.51%)
Aug 17, 2023 4.213 4.529 4.213 4.357 10,050 +0.01(+0.33%)
Aug 16, 2023 4.500 4.500 4.031 4.343 42,473 -0.19(-4.12%)
Aug 15, 2023 4.823 4.974 4.529 4.529 11,150 -0.24(-5.07%)
Aug 14, 2023 4.774 4.980 4.714 4.771 23,038 -0.10(-2.08%)
Aug 11, 2023 4.968 4.968 4.826 4.873 9,627 -0.03(-0.71%)
Aug 10, 2023 4.932 5.040 4.807 4.907 20,286 +0.05(+0.98%)
Aug 09, 2023 4.740 5.040 4.492 4.860 84,414 -0.18(-3.56%)
Aug 08, 2023 4.683 5.076 4.621 5.039 83,979 +0.33(+6.99%)
Aug 07, 2023 5.040 5.160 4.683 4.710 34,044 -0.30(-5.99%)
Aug 04, 2023 4.776 5.010 4.776 5.010 15,835 +0.27(+5.67%)
Aug 03, 2023 4.740 4.894 4.740 4.741 8,938 -0.14(-2.79%)
Aug 02, 2023 4.908 4.967 4.620 4.877 27,454 -0.06(-1.31%)
Aug 01, 2023 5.092 5.092 4.861 4.942 20,128 -0.02(-0.40%)
Jul 31, 2023 5.040 5.070 4.848 4.962 24,393 -0.08(-1.52%)
Jul 28, 2023 5.148 5.148 4.939 5.039 9,064 +0.03(+0.56%)
Jul 27, 2023 5.147 5.190 4.981 5.011 11,948 -0.09(-1.75%)
Jul 26, 2023 4.920 5.100 4.920 5.100 14,670 +0.18(+3.66%)
Jul 25, 2023 5.267 5.267 4.875 4.920 72,284 -0.21(-4.09%)
Jul 24, 2023 5.040 5.280 4.920 5.130 36,149 +0.13(+2.63%)
Jul 21, 2023 4.920 5.069 4.897 4.999 28,782 -0.10(-1.99%)
Jul 20, 2023 4.860 5.100 4.740 5.100 45,910 +0.48(+10.38%)
Jul 19, 2023 4.800 4.860 4.621 4.621 22,698 -0.18(-3.73%)
Jul 18, 2023 4.500 4.799 4.500 4.799 24,087 +0.15(+3.32%)
Jul 17, 2023 4.506 4.691 4.433 4.645 17,685 +0.09(+1.87%)
Jul 14, 2023 4.680 4.710 4.506 4.560 21,442 -0.04(-0.90%)
Jul 13, 2023 4.605 4.789 4.500 4.601 37,006 -0.06(-1.34%)
Jul 12, 2023 4.782 4.800 4.545 4.664 17,287 -0.06(-1.31%)
Jul 11, 2023 4.800 4.800 4.560 4.726 8,907 +0.11(+2.29%)
Jul 10, 2023 4.440 4.735 4.324 4.620 34,457 +0.15(+3.24%)
Jul 07, 2023 4.349 4.494 4.321 4.475 10,022 +0.15(+3.58%)
Jul 06, 2023 4.380 4.484 4.263 4.320 33,868 -0.09(-2.15%)
Jul 05, 2023 4.680 4.680 4.380 4.415 24,295 -0.24(-5.06%)
Jul 03, 2023 4.350 4.680 4.350 4.650 10,818 +0.25(+5.59%)
Jun 30, 2023 4.440 4.440 4.328 4.404 17,388 +0.00(+0.05%)
Jun 29, 2023 4.309 4.417 4.200 4.402 14,091 +0.16(+3.84%)
Jun 28, 2023 4.260 4.384 4.212 4.239 84,206 -0.05(-1.24%)
Jun 27, 2023 4.220 4.440 4.220 4.292 8,654 +0.07(+1.71%)
Jun 26, 2023 4.286 4.555 4.220 4.220 13,264 -0.10(-2.31%)
Jun 23, 2023 4.560 4.680 4.320 4.320 35,667 -0.19(-4.27%)
Jun 22, 2023 4.560 4.679 4.440 4.513 16,073 -0.02(-0.37%)
Jun 21, 2023 4.381 4.800 4.367 4.529 71,710 -0.05(-1.09%)
Jun 20, 2023 4.860 5.040 4.579 4.579 42,465 -0.30(-6.17%)
Jun 16, 2023 4.800 4.948 4.559 4.880 64,748 +0.08(+1.68%)
Jun 15, 2023 4.620 4.860 4.560 4.800 30,683 +0.16(+3.55%)
Jun 14, 2023 4.860 4.860 4.620 4.636 57,293 -0.16(-3.42%)
Jun 13, 2023 4.740 4.860 4.561 4.800 47,041 +0.09(+1.83%)
Jun 12, 2023 4.620 4.714 4.320 4.714 37,178 +0.16(+3.61%)
Jun 09, 2023 3.960 4.680 3.960 4.549 95,020 +0.61(+15.60%)
Jun 08, 2023 3.959 4.041 3.853 3.935 17,084 +0.07(+1.74%)
Jun 07, 2023 3.900 4.030 3.690 3.868 95,902 +0.13(+3.45%)
Jun 06, 2023 3.630 3.768 3.630 3.739 33,104 +0.05(+1.30%)
Jun 05, 2023 3.602 3.779 3.552 3.691 19,480 +0.09(+2.53%)
Jun 02, 2023 3.600 3.720 3.496 3.600 57,491 -0.12(-3.24%)
Jun 01, 2023 3.721 3.779 3.671 3.721 8,304 +0.00(+0.00%)
May 31, 2023 3.960 4.097 3.602 3.721 17,863 -0.36(-8.81%)
May 30, 2023 3.960 4.152 3.961 4.080 10,613 -0.01(-0.29%)
May 26, 2023 4.140 4.140 3.953 4.092 6,950 +0.06(+1.58%)
May 25, 2023 4.130 4.131 3.990 4.028 9,913 -0.10(-2.48%)
May 24, 2023 4.130 4.200 4.080 4.131 8,027 -0.01(-0.22%)
May 23, 2023 3.909 4.152 3.909 4.140 7,498 +0.06(+1.46%)
May 22, 2023 4.020 4.153 3.985 4.081 13,622 +0.10(+2.42%)
May 19, 2023 3.780 3.984 3.780 3.984 38,456 +0.25(+6.72%)
May 18, 2023 3.840 3.864 3.668 3.733 13,274 -0.13(-3.39%)
May 17, 2023 3.600 3.864 3.420 3.864 199,627 +0.26(+7.23%)
May 16, 2023 3.600 3.721 3.600 3.604 33,639 -0.15(-4.06%)
May 15, 2023 3.894 3.894 3.753 3.756 11,435 -0.13(-3.44%)
May 12, 2023 3.881 4.079 3.762 3.890 41,650 +0.05(+1.36%)
May 11, 2023 4.080 4.080 3.780 3.838 12,590 -0.09(-2.35%)
May 10, 2023 3.840 4.048 3.603 3.930 99,607 +0.05(+1.24%)
May 09, 2023 4.260 4.260 3.840 3.882 55,863 +0.19(+5.20%)
May 08, 2023 3.660 3.888 3.600 3.690 28,792 -0.09(-2.38%)
May 05, 2023 3.780 3.839 3.600 3.780 10,216 +0.13(+3.62%)
May 04, 2023 3.480 3.660 3.434 3.648 30,769 +0.17(+4.83%)
May 03, 2023 3.480 3.779 3.480 3.480 32,372 -0.12(-3.33%)
May 02, 2023 3.900 3.900 3.540 3.600 49,322 -0.14(-3.63%)
May 01, 2023 3.894 3.899 3.720 3.736 29,180 -0.21(-5.38%)
Apr 28, 2023 4.050 4.140 3.810 3.948 20,390 -0.16(-3.94%)
Apr 27, 2023 4.127 4.140 3.940 4.110 23,346 +0.09(+2.21%)
Apr 26, 2023 3.939 4.128 3.939 4.021 7,511 +0.05(+1.36%)
Apr 25, 2023 3.906 3.995 3.900 3.967 9,479 -0.01(-0.30%)
Apr 24, 2023 3.932 4.200 3.883 3.979 27,340 -0.03(-0.75%)
Apr 21, 2023 4.080 4.140 3.870 4.009 49,101 -0.13(-3.24%)
Apr 20, 2023 4.116 4.296 4.116 4.144 21,212 +0.03(+0.67%)
Apr 19, 2023 4.320 4.440 4.022 4.116 24,716 -0.34(-7.67%)
Apr 18, 2023 3.900 4.680 3.900 4.458 38,137 +0.36(+8.83%)
Apr 17, 2023 3.960 4.200 3.794 4.096 124,694 +0.05(+1.13%)
Apr 14, 2023 4.260 4.260 4.020 4.051 90,650 -0.15(-3.56%)
Apr 13, 2023 4.080 4.200 3.990 4.200 55,312 +0.03(+0.63%)
Apr 12, 2023 4.308 4.308 4.140 4.174 11,474 -0.05(-1.18%)
Apr 11, 2023 4.200 4.320 4.154 4.223 12,175 +0.02(+0.56%)
Apr 10, 2023 4.080 4.200 4.080 4.200 25,895 +0.12(+2.93%)
Apr 06, 2023 4.080 4.200 4.080 4.081 19,679 -0.06(-1.45%)
Apr 05, 2023 4.080 4.184 4.080 4.141 25,438 -0.03(-0.63%)
Apr 04, 2023 4.200 4.254 4.080 4.167 39,587 -0.01(-0.23%)
Apr 03, 2023 4.229 4.342 4.057 4.177 51,188 +0.04(+0.88%)
Mar 31, 2023 4.200 4.283 3.977 4.140 131,555 -0.14(-3.35%)
Mar 30, 2023 4.170 4.350 4.170 4.283 28,862 +0.11(+2.73%)
Mar 29, 2023 4.200 4.380 4.140 4.169 58,531 -0.03(-0.61%)
Mar 28, 2023 4.140 4.260 4.140 4.195 17,928 -0.00(-0.11%)
Mar 27, 2023 4.260 4.320 4.020 4.200 84,954 -0.02(-0.37%)
Mar 24, 2023 4.180 4.216 3.954 4.216 228,494 -0.04(-1.04%)
Mar 23, 2023 4.688 4.817 3.936 4.260 206,126 -0.45(-9.60%)
Mar 22, 2023 4.854 5.027 4.590 4.712 122,867 -0.33(-6.50%)
Mar 21, 2023 5.400 5.880 4.932 5.040 183,485 -0.84(-14.29%)
Mar 20, 2023 5.760 5.880 5.558 5.880 27,571 +0.12(+2.12%)
Mar 17, 2023 5.698 5.828 5.467 5.758 34,586 +0.04(+0.75%)
Mar 16, 2023 5.760 5.912 5.512 5.716 23,239 +0.08(+1.34%)
Mar 15, 2023 6.000 6.060 5.007 5.640 112,358 -0.42(-6.93%)
Mar 14, 2023 6.060 6.300 6.060 6.060 53,444 +0.00(+0.00%)
Mar 13, 2023 6.180 6.299 6.000 6.060 46,718 -0.30(-4.72%)
Mar 10, 2023 6.360 6.480 6.060 6.360 53,334 +0.18(+2.91%)
Mar 09, 2023 6.480 6.600 6.180 6.180 47,291 -0.24(-3.74%)
Mar 08, 2023 6.540 6.780 6.360 6.420 75,011 -0.24(-3.60%)
Mar 07, 2023 6.900 7.138 6.600 6.660 38,204 -0.30(-4.31%)
Mar 06, 2023 7.140 7.260 6.780 6.960 38,898 -0.24(-3.33%)
Mar 03, 2023 6.840 7.200 6.720 7.200 36,763 +0.48(+7.14%)
Mar 02, 2023 6.660 6.900 6.600 6.720 45,898 +0.12(+1.82%)
Mar 01, 2023 6.780 6.960 6.600 6.600 40,587 -0.24(-3.51%)
Feb 28, 2023 6.840 6.840 6.720 6.840 13,231 +0.12(+1.79%)
Feb 27, 2023 6.600 6.780 6.600 6.720 29,416 +0.12(+1.82%)
Feb 24, 2023 6.840 6.901 6.480 6.600 58,957 -0.24(-3.51%)
Feb 23, 2023 6.960 7.021 6.840 6.840 48,573 -0.12(-1.72%)
Feb 22, 2023 7.080 7.200 6.960 6.960 18,226 -0.18(-2.52%)
Feb 21, 2023 7.020 7.380 7.020 7.140 30,839 +0.12(+1.71%)
Feb 17, 2023 7.020 7.027 6.900 7.020 16,310 +0.12(+1.74%)
Feb 16, 2023 7.020 7.320 6.900 6.900 37,359 -0.24(-3.36%)
Feb 15, 2023 6.780 7.260 6.780 7.140 30,693 +0.30(+4.39%)
Feb 14, 2023 6.960 7.020 6.810 6.840 30,303 -0.12(-1.72%)
Feb 13, 2023 6.960 7.020 6.780 6.960 23,060 -0.06(-0.85%)
Feb 10, 2023 6.900 7.320 6.840 7.020 112,715 +0.06(+0.86%)
Feb 09, 2023 7.440 7.619 6.960 6.960 48,022 -0.48(-6.45%)
Feb 08, 2023 7.620 7.770 7.260 7.440 49,305 -0.06(-0.80%)
Feb 07, 2023 7.800 7.860 7.320 7.500 91,963 -0.24(-3.10%)
Feb 06, 2023 7.800 7.800 7.260 7.740 177,345 +0.66(+9.32%)
Feb 03, 2023 7.080 7.140 7.080 7.080 37,325 -0.06(-0.84%)
Feb 02, 2023 7.200 7.200 7.080 7.140 43,245 -0.06(-0.83%)
Feb 01, 2023 7.140 7.314 7.050 7.200 50,566 -0.06(-0.83%)
Jan 31, 2023 7.500 7.500 7.200 7.260 82,551 -0.24(-3.20%)
Jan 30, 2023 7.500 7.616 7.380 7.500 27,514 -0.06(-0.79%)
Jan 27, 2023 7.800 7.980 7.200 7.560 100,480 -0.24(-3.08%)
Jan 26, 2023 7.500 7.860 7.500 7.800 54,711 +0.30(+4.00%)
Jan 25, 2023 7.860 7.950 7.380 7.500 90,005 -0.24(-3.10%)
Jan 24, 2023 8.280 8.280 7.500 7.740 90,398 -0.54(-6.52%)
Jan 23, 2023 8.820 9.240 8.160 8.280 139,652 -0.18(-2.13%)
Jan 20, 2023 8.100 9.240 8.040 8.460 193,558 +0.24(+2.92%)
Jan 19, 2023 8.160 8.700 7.920 8.220 162,677 -0.06(-0.72%)
Jan 18, 2023 7.080 8.280 7.080 8.280 144,898 +1.08(+15.00%)
Jan 17, 2023 7.320 7.500 7.140 7.200 42,749 -0.24(-3.23%)
Jan 13, 2023 7.140 7.584 7.140 7.440 57,112 +0.24(+3.33%)
Jan 12, 2023 7.260 7.500 7.140 7.200 50,346 +0.06(+0.84%)
Jan 11, 2023 6.780 7.356 6.660 7.140 78,643 +0.54(+8.18%)
Jan 10, 2023 6.360 6.660 6.180 6.600 76,156 +0.24(+3.77%)
Jan 09, 2023 6.540 6.900 6.300 6.360 62,607 -0.18(-2.75%)
Jan 06, 2023 6.540 6.600 6.300 6.540 14,239 +0.12(+1.87%)
Jan 05, 2023 6.240 6.600 6.153 6.420 15,472 +0.18(+2.88%)
Jan 04, 2023 6.660 6.660 6.120 6.240 34,805 -0.24(-3.70%)
Jan 03, 2023 6.660 6.960 6.420 6.480 20,899 -0.24(-3.57%)
Dec 30, 2022 6.780 7.020 6.660 6.720 27,499 -0.24(-3.45%)
Dec 29, 2022 6.780 7.200 6.720 6.960 94,709 +0.12(+1.75%)
Dec 28, 2022 6.660 6.840 6.660 6.840 19,466 +0.06(+0.88%)
Dec 27, 2022 6.780 7.020 6.720 6.780 23,705 +0.00(+0.00%)
Dec 23, 2022 6.840 6.840 6.660 6.780 19,003 +0.06(+0.89%)
Dec 22, 2022 6.900 7.080 6.720 6.720 23,089 -0.30(-4.27%)
Dec 21, 2022 6.960 7.080 6.960 7.020 20,518 +0.12(+1.74%)
Dec 20, 2022 6.540 6.960 6.540 6.900 29,928 +0.42(+6.48%)
Dec 19, 2022 7.080 7.200 6.480 6.480 60,521 -0.78(-10.74%)
Dec 16, 2022 6.960 7.500 6.780 7.260 40,100 +0.18(+2.54%)
Dec 15, 2022 7.200 7.200 6.960 7.080 21,175 -0.30(-4.07%)
Dec 14, 2022 7.560 7.679 7.260 7.380 23,833 -0.18(-2.38%)
Dec 13, 2022 7.800 7.800 7.560 7.560 27,393 +0.00(+0.00%)
Dec 12, 2022 7.560 7.560 7.440 7.560 11,949 +0.00(+0.00%)
Dec 09, 2022 7.620 7.620 7.351 7.560 14,857 +0.00(+0.00%)
Dec 08, 2022 7.440 7.800 7.440 7.560 16,219 +0.06(+0.80%)
Dec 07, 2022 6.960 7.680 6.960 7.500 26,021 +0.12(+1.63%)
Dec 06, 2022 7.620 7.620 7.200 7.380 23,161 -0.18(-2.38%)
Dec 05, 2022 7.800 7.800 6.720 7.560 117,712 -0.24(-3.08%)
Dec 02, 2022 7.500 7.920 7.380 7.800 29,458 +0.12(+1.56%)
Dec 01, 2022 7.140 7.740 7.086 7.680 49,092 +0.42(+5.79%)
Nov 30, 2022 7.020 7.406 6.844 7.260 57,235 +0.30(+4.31%)
Nov 29, 2022 6.840 7.080 6.720 6.960 39,697 +0.12(+1.75%)
Nov 28, 2022 6.780 6.840 6.480 6.840 59,134 +0.18(+2.70%)
Nov 25, 2022 6.480 6.660 6.480 6.660 29,837 +0.24(+3.74%)
Nov 23, 2022 6.420 6.720 6.180 6.420 42,023 +0.12(+1.90%)
Nov 22, 2022 6.420 6.480 6.120 6.300 36,855 -0.12(-1.87%)
Nov 21, 2022 6.540 6.654 6.360 6.420 28,812 +0.00(+0.00%)
Nov 18, 2022 6.300 6.420 6.120 6.420 21,333 +0.12(+1.90%)
Nov 17, 2022 6.120 6.420 6.120 6.300 11,109 -0.06(-0.94%)
Nov 16, 2022 6.600 6.600 6.120 6.360 82,473 -0.18(-2.75%)
Nov 15, 2022 6.840 7.020 6.480 6.540 25,479 -0.30(-4.39%)
Nov 14, 2022 6.960 7.140 6.780 6.840 17,686 -0.18(-2.56%)
Nov 11, 2022 6.960 7.260 6.840 7.020 34,947 +0.12(+1.74%)
Nov 10, 2022 6.960 7.200 6.720 6.900 52,541 -0.12(-1.71%)
Nov 09, 2022 7.080 7.380 6.720 7.020 117,122 -1.38(-16.43%)
Nov 08, 2022 7.500 8.610 7.380 8.400 361,314 +0.90(+12.00%)
Nov 07, 2022 7.380 7.500 7.080 7.500 77,842 +0.18(+2.46%)
Nov 04, 2022 7.080 7.440 6.974 7.320 47,622 +0.36(+5.17%)
Nov 03, 2022 6.720 7.080 6.720 6.960 25,808 +0.24(+3.57%)
Nov 02, 2022 7.080 6.660 6.720 44,237 -0.48(-6.67%)
Nov 01, 2022 7.020 7.200 6.780 7.200 21,349 +0.36(+5.26%)
Oct 31, 2022 6.720 7.320 6.720 6.840 40,551 +0.00(+0.00%)
Oct 28, 2022 6.960 7.021 6.775 6.840 13,197 -0.24(-3.39%)
Oct 27, 2022 7.080 7.200 6.960 7.080 14,864 +0.00(+0.00%)
Oct 26, 2022 7.140 7.313 6.870 7.080 32,420 -0.06(-0.84%)
Oct 25, 2022 6.900 7.320 6.900 7.140 10,420 +0.24(+3.48%)
Oct 24, 2022 7.140 7.200 6.840 6.900 20,571 -0.30(-4.17%)
Oct 21, 2022 6.960 7.380 6.960 7.200 19,928 +0.12(+1.69%)
Oct 20, 2022 7.140 7.380 7.019 7.080 28,796 +0.06(+0.85%)
Oct 19, 2022 7.140 7.260 6.720 7.020 65,272 +0.06(+0.86%)
Oct 18, 2022 7.140 7.200 6.780 6.960 24,696 -0.06(-0.85%)
Oct 17, 2022 6.420 7.080 6.420 7.020 40,075 +0.78(+12.50%)
Oct 14, 2022 6.420 6.680 6.180 6.240 14,947 -0.30(-4.59%)
Oct 13, 2022 6.000 6.720 6.000 6.540 32,010 +0.24(+3.81%)
Oct 12, 2022 6.180 6.419 6.060 6.300 10,952 +0.06(+0.96%)
Oct 11, 2022 6.600 6.713 6.240 6.240 18,657 -0.48(-7.14%)
Oct 10, 2022 6.660 7.140 6.600 6.720 32,682 +0.00(+0.00%)
Oct 07, 2022 6.960 7.200 6.660 6.720 74,632 -0.30(-4.27%)
Oct 06, 2022 7.020 7.140 6.900 7.020 19,260 -0.12(-1.68%)
Oct 05, 2022 6.900 7.140 6.574 7.140 57,843 +0.60(+9.17%)
Oct 04, 2022 6.420 7.080 6.301 6.540 76,182 +0.00(+0.00%)
Oct 03, 2022 5.880 6.540 5.822 6.540 36,024 +0.54(+9.00%)
Sep 30, 2022 5.940 6.180 5.820 6.000 16,235 +0.06(+0.99%)
Sep 29, 2022 5.762 6.000 5.610 5.941 9,542 +0.12(+2.08%)
Sep 28, 2022 5.520 6.060 5.520 5.820 25,899 +0.16(+2.85%)
Sep 27, 2022 5.880 6.000 5.640 5.659 40,479 -0.34(-5.66%)
Sep 26, 2022 5.820 6.240 5.820 5.998 28,873 -0.06(-1.02%)
Sep 23, 2022 6.060 6.180 5.820 6.060 58,980 -0.06(-0.98%)
Sep 22, 2022 6.060 6.300 6.000 6.120 30,406 +0.00(+0.00%)
Sep 21, 2022 6.180 6.360 6.000 6.120 24,460 -0.12(-1.92%)
Sep 20, 2022 6.420 6.480 6.120 6.240 37,929 -0.24(-3.70%)
Sep 19, 2022 6.660 6.660 6.420 6.480 9,720 -0.30(-4.42%)
Sep 16, 2022 6.540 6.780 6.300 6.780 24,820 +0.06(+0.89%)
Sep 15, 2022 6.720 6.900 6.540 6.720 23,310 -0.06(-0.88%)
Sep 14, 2022 6.960 7.260 6.780 6.780 43,210 -0.30(-4.24%)
Sep 13, 2022 6.960 7.080 6.360 7.080 79,604 +0.24(+3.51%)
Sep 12, 2022 6.960 6.960 6.780 6.840 15,455 +0.06(+0.88%)
Sep 09, 2022 6.360 7.020 6.335 6.780 133,383 +0.60(+9.71%)
Sep 08, 2022 6.360 6.479 6.180 6.180 9,651 -0.24(-3.74%)
Sep 07, 2022 6.060 6.657 6.060 6.420 89,644 +0.30(+4.90%)
Sep 06, 2022 5.820 6.300 5.820 6.120 43,560 +0.24(+4.08%)
Sep 02, 2022 5.880 6.180 5.700 5.880 32,788 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.