Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 17.33 17.36 17.14 17.25 35,968 -0.01(-0.05%)
Aug 30, 2021 17.42 17.49 17.22 17.26 38,538 -0.20(-1.13%)
Aug 27, 2021 17.03 17.62 17.03 17.46 61,013 +0.53(+3.11%)
Aug 26, 2021 17.23 17.24 16.90 16.93 23,600 -0.30(-1.72%)
Aug 25, 2021 17.05 17.49 16.90 17.22 34,486 +0.20(+1.16%)
Aug 24, 2021 16.92 17.07 16.80 17.03 47,097 +0.33(+1.97%)
Aug 23, 2021 16.67 16.93 16.67 16.70 19,719 +0.38(+2.32%)
Aug 20, 2021 16.03 16.38 16.03 16.32 29,469 +0.22(+1.35%)
Aug 19, 2021 16.34 16.37 15.89 16.10 59,509 -0.46(-2.78%)
Aug 18, 2021 16.92 16.92 16.56 16.56 25,100 -0.40(-2.33%)
Aug 17, 2021 17.07 17.20 16.79 16.96 41,656 -0.15(-0.90%)
Aug 16, 2021 17.14 17.16 16.98 17.11 35,284 -0.17(-0.98%)
Aug 13, 2021 17.53 17.55 17.25 17.28 27,656 -0.23(-1.29%)
Aug 12, 2021 17.33 17.51 17.09 17.51 39,322 +0.23(+1.36%)
Aug 11, 2021 17.09 17.28 16.91 17.27 62,066 +0.29(+1.71%)
Aug 10, 2021 16.51 17.00 16.51 16.98 67,694 +0.56(+3.44%)
Aug 09, 2021 16.48 16.55 16.32 16.42 55,936 -0.19(-1.17%)
Aug 06, 2021 16.64 16.78 16.57 16.61 48,440 +0.05(+0.29%)
Aug 05, 2021 16.63 17.02 16.53 16.56 44,761 -0.02(-0.10%)
Aug 04, 2021 16.76 16.94 16.55 16.58 40,245 -0.36(-2.10%)
Aug 03, 2021 16.81 17.00 16.59 16.93 42,109 -0.05(-0.29%)
Aug 02, 2021 17.18 17.51 16.97 16.98 27,953 -0.25(-1.45%)
Jul 30, 2021 17.54 17.55 17.14 17.23 26,807 -0.32(-1.84%)
Jul 29, 2021 17.59 17.62 17.36 17.55 35,813 +0.20(+1.16%)
Jul 28, 2021 16.68 17.48 16.68 17.35 96,969 +0.27(+1.56%)
Jul 27, 2021 17.50 17.50 16.99 17.09 73,089 -0.41(-2.35%)
Jul 26, 2021 17.03 17.52 17.03 17.50 42,520 +0.52(+3.04%)
Jul 23, 2021 17.19 17.23 16.78 16.98 68,123 -0.12(-0.71%)
Jul 22, 2021 17.14 17.28 16.91 17.10 44,220 +0.02(+0.14%)
Jul 21, 2021 17.01 17.57 17.01 17.08 63,664 +0.27(+1.63%)
Jul 20, 2021 16.01 16.88 16.01 16.80 79,307 +0.76(+4.73%)
Jul 19, 2021 16.51 16.62 15.70 16.05 190,003 -0.96(-5.65%)
Jul 16, 2021 17.51 17.52 16.92 17.01 66,891 -0.40(-2.27%)
Jul 15, 2021 17.53 17.73 17.26 17.40 93,832 -0.34(-1.91%)
Jul 14, 2021 18.17 18.27 17.68 17.74 63,823 -0.49(-2.70%)
Jul 13, 2021 18.47 18.60 18.15 18.23 52,086 -0.28(-1.53%)
Jul 12, 2021 18.68 18.68 18.46 18.52 49,552 -0.25(-1.33%)
Jul 09, 2021 18.24 18.77 18.24 18.77 67,498 +0.62(+3.43%)
Jul 08, 2021 18.03 18.18 17.56 18.14 143,014 -0.10(-0.57%)
Jul 07, 2021 18.64 18.64 18.18 18.25 23,270 -0.42(-2.25%)
Jul 06, 2021 19.13 19.13 18.46 18.67 37,158 -0.38(-1.99%)
Jul 02, 2021 18.94 19.05 18.68 19.05 31,026 +0.20(+1.07%)
Jul 01, 2021 18.93 18.93 18.60 18.85 102,262 +0.23(+1.21%)
Jun 30, 2021 18.23 18.71 18.22 18.62 29,000 +0.46(+2.53%)
Jun 29, 2021 18.16 18.29 18.07 18.16 44,556 +0.06(+0.31%)
Jun 28, 2021 18.64 18.64 17.80 18.10 100,460 -0.57(-3.03%)
Jun 25, 2021 18.71 18.76 18.49 18.67 28,762 -0.06(-0.30%)
Jun 24, 2021 18.71 18.79 18.56 18.73 45,196 +0.02(+0.09%)
Jun 23, 2021 19.02 19.14 18.68 18.71 64,359 -0.10(-0.56%)
Jun 22, 2021 19.18 19.18 18.66 18.81 62,727 -0.34(-1.77%)
Jun 21, 2021 18.62 19.29 18.56 19.15 69,595 +0.60(+3.22%)
Jun 18, 2021 19.07 19.23 18.56 18.56 57,176 -0.82(-4.25%)
Jun 17, 2021 20.55 20.55 19.17 19.38 98,905 -1.19(-5.77%)
Jun 16, 2021 20.39 20.61 20.29 20.57 26,003 +0.19(+0.95%)
Jun 15, 2021 20.41 20.65 20.16 20.37 60,257 -0.10(-0.47%)
Jun 14, 2021 20.38 20.62 20.35 20.47 54,918 +0.23(+1.16%)
Jun 11, 2021 20.10 20.38 20.10 20.23 44,158 +0.28(+1.42%)
Jun 10, 2021 19.76 20.10 19.76 19.95 53,942 +0.27(+1.35%)
Jun 09, 2021 19.69 19.82 19.57 19.69 90,506 +0.09(+0.45%)
Jun 08, 2021 19.48 19.63 19.24 19.60 80,159 +0.19(+0.96%)
Jun 07, 2021 19.10 19.43 19.02 19.41 57,322 +0.44(+2.30%)
Jun 04, 2021 18.73 18.98 18.64 18.98 54,887 +0.39(+2.08%)
Jun 03, 2021 18.70 18.70 18.53 18.59 77,218 -0.03(-0.17%)
Jun 02, 2021 18.54 18.78 18.48 18.62 84,125 +0.19(+1.01%)
Jun 01, 2021 18.04 18.55 18.04 18.43 54,668 +0.57(+3.21%)
May 28, 2021 18.20 18.23 17.80 17.86 69,827 -0.15(-0.81%)
May 27, 2021 17.97 18.09 17.82 18.01 46,557 +0.12(+0.68%)
May 26, 2021 17.71 17.89 17.65 17.89 69,830 +0.18(+1.00%)
May 25, 2021 18.06 18.06 17.68 17.71 77,498 -0.36(-1.97%)
May 24, 2021 18.03 18.08 17.85 18.06 35,328 +0.17(+0.95%)
May 21, 2021 17.97 18.14 17.83 17.89 61,935 +0.05(+0.27%)
May 20, 2021 17.50 17.97 17.41 17.85 50,467 +0.29(+1.65%)
May 19, 2021 17.59 17.71 17.32 17.55 98,035 -0.32(-1.78%)
May 18, 2021 18.01 18.03 17.83 17.87 52,581 -0.02(-0.13%)
May 17, 2021 17.60 17.96 17.52 17.90 92,231 +0.27(+1.53%)
May 14, 2021 17.28 17.68 17.28 17.63 79,783 +0.52(+3.01%)
May 13, 2021 16.64 17.20 16.64 17.11 123,587 +0.32(+1.89%)
May 12, 2021 16.83 17.43 16.76 16.79 392,187 -0.02(-0.09%)
May 11, 2021 16.48 16.98 16.45 16.81 123,024 -0.30(-1.76%)
May 10, 2021 17.09 17.36 17.07 17.11 67,768 +0.13(+0.79%)
May 07, 2021 16.55 17.01 16.55 16.98 72,550 +0.41(+2.49%)
May 06, 2021 16.48 16.56 16.27 16.56 70,840 +0.17(+1.02%)
May 05, 2021 16.39 16.64 16.09 16.40 61,885 +0.34(+2.12%)
May 04, 2021 15.96 16.33 15.96 16.06 70,728 +0.16(+1.00%)
May 03, 2021 15.75 15.94 15.75 15.90 27,896 +0.19(+1.21%)
Apr 30, 2021 15.95 16.18 15.71 15.71 49,794 -0.34(-2.13%)
Apr 29, 2021 16.10 16.30 15.88 16.05 85,064 +0.13(+0.80%)
Apr 28, 2021 15.67 15.98 15.63 15.92 93,254 +0.33(+2.14%)
Apr 27, 2021 15.45 15.63 15.44 15.59 82,046 +0.19(+1.24%)
Apr 26, 2021 15.27 15.55 15.27 15.40 41,764 +0.09(+0.57%)
Apr 23, 2021 15.10 15.32 15.10 15.31 37,062 +0.19(+1.26%)
Apr 22, 2021 15.32 15.37 15.11 15.12 16,221 -0.10(-0.63%)
Apr 21, 2021 14.84 15.25 14.84 15.21 34,292 +0.27(+1.80%)
Apr 20, 2021 15.08 15.09 14.83 14.95 63,714 -0.19(-1.26%)
Apr 19, 2021 15.09 15.30 15.09 15.14 69,807 -0.03(-0.21%)
Apr 16, 2021 15.47 15.47 15.17 15.17 51,181 -0.21(-1.34%)
Apr 15, 2021 15.21 15.43 15.11 15.37 86,105 +0.26(+1.73%)
Apr 14, 2021 15.01 15.27 14.94 15.11 57,396 +0.24(+1.60%)
Apr 13, 2021 14.87 14.98 14.86 14.87 91,550 -0.06(-0.37%)
Apr 12, 2021 15.10 15.28 14.91 14.93 55,952 -0.20(-1.31%)
Apr 09, 2021 15.31 15.35 15.09 15.13 91,521 -0.11(-0.75%)
Apr 08, 2021 15.24 15.27 14.96 15.24 78,119 +0.03(+0.23%)
Apr 07, 2021 15.06 15.22 15.06 15.21 55,564 +0.17(+1.11%)
Apr 06, 2021 14.97 15.19 14.96 15.04 59,504 +0.11(+0.74%)
Apr 05, 2021 15.13 15.14 14.81 14.93 127,533 -0.15(-1.00%)
Apr 01, 2021 14.90 15.10 14.78 15.08 82,823 +0.26(+1.77%)
Mar 31, 2021 14.59 14.91 13.97 14.82 119,267 +0.21(+1.47%)
Mar 30, 2021 14.65 14.75 14.58 14.60 53,321 -0.21(-1.39%)
Mar 29, 2021 14.80 14.87 14.62 14.81 100,391 -0.01(-0.05%)
Mar 26, 2021 14.64 14.82 14.57 14.82 68,199 +0.46(+3.20%)
Mar 25, 2021 14.11 14.42 13.74 14.36 137,162 +0.15(+1.06%)
Mar 24, 2021 14.15 14.55 14.15 14.21 111,793 +0.13(+0.90%)
Mar 23, 2021 14.64 14.75 14.08 14.08 81,694 -0.75(-5.08%)
Mar 22, 2021 14.81 14.94 14.68 14.83 86,535 +0.06(+0.38%)
Mar 19, 2021 14.48 14.93 14.48 14.78 57,988 +0.28(+1.92%)
Mar 18, 2021 15.31 15.31 14.48 14.50 64,170 -0.88(-5.73%)
Mar 17, 2021 15.07 15.38 14.98 15.38 101,750 +0.25(+1.68%)
Mar 16, 2021 15.18 15.18 14.98 15.13 103,395 -0.18(-1.19%)
Mar 15, 2021 15.32 15.47 15.25 15.31 44,084 -0.03(-0.21%)
Mar 12, 2021 15.26 15.38 15.10 15.34 61,266 +0.10(+0.62%)
Mar 11, 2021 15.31 15.32 15.15 15.25 43,535 +0.08(+0.52%)
Mar 10, 2021 14.56 15.19 14.56 15.17 85,517 +0.72(+5.00%)
Mar 09, 2021 14.77 14.91 14.37 14.45 79,126 -0.28(-1.89%)
Mar 08, 2021 14.91 14.99 14.56 14.72 44,608 +0.01(+0.05%)
Mar 05, 2021 15.02 15.10 14.14 14.71 70,216 +0.06(+0.43%)
Mar 04, 2021 14.60 15.02 14.43 14.65 129,902 +0.19(+1.32%)
Mar 03, 2021 14.29 14.67 14.29 14.46 72,013 +0.19(+1.33%)
Mar 02, 2021 14.22 14.32 14.08 14.27 47,712 +0.14(+1.01%)
Mar 01, 2021 13.66 14.22 13.66 14.13 64,670 +0.70(+5.20%)
Feb 26, 2021 13.79 13.90 13.10 13.43 117,112 -0.38(-2.76%)
Feb 25, 2021 14.20 14.31 13.70 13.81 88,116 -0.30(-2.14%)
Feb 24, 2021 13.71 14.25 13.60 14.11 65,062 +0.50(+3.67%)
Feb 23, 2021 13.41 13.65 12.88 13.61 93,859 +0.21(+1.54%)
Feb 22, 2021 13.01 13.53 13.01 13.41 122,821 +0.39(+2.99%)
Feb 19, 2021 12.92 13.17 12.92 13.02 48,281 +0.15(+1.17%)
Feb 18, 2021 13.35 13.35 12.83 12.87 76,006 -0.48(-3.60%)
Feb 17, 2021 13.36 13.36 12.97 13.35 71,800 +0.02(+0.12%)
Feb 16, 2021 13.13 13.39 13.13 13.33 86,801 +0.40(+3.13%)
Feb 12, 2021 12.63 12.97 12.63 12.93 72,344 +0.18(+1.40%)
Feb 11, 2021 12.76 12.91 12.54 12.75 74,457 -0.05(-0.43%)
Feb 10, 2021 12.69 12.81 12.56 12.80 62,584 +0.14(+1.11%)
Feb 09, 2021 12.69 12.73 12.53 12.66 55,174 -0.11(-0.85%)
Feb 08, 2021 12.49 12.82 12.49 12.77 95,424 +0.36(+2.88%)
Feb 05, 2021 12.39 12.46 12.26 12.41 67,332 +0.21(+1.72%)
Feb 04, 2021 12.23 12.26 12.05 12.20 53,417 +0.11(+0.90%)
Feb 03, 2021 11.87 12.13 11.87 12.09 36,357 +0.33(+2.78%)
Feb 02, 2021 11.73 11.99 11.73 11.77 43,024 +0.29(+2.51%)
Feb 01, 2021 11.54 11.64 11.30 11.48 56,995 +0.09(+0.82%)
Jan 29, 2021 11.63 11.81 11.32 11.39 81,595 -0.26(-2.27%)
Jan 28, 2021 11.48 11.67 11.41 11.65 71,003 +0.32(+2.82%)
Jan 27, 2021 11.67 11.83 11.27 11.33 89,850 -0.48(-4.08%)
Jan 26, 2021 11.88 12.25 11.77 11.81 81,234 -0.04(-0.33%)
Jan 25, 2021 11.82 11.95 11.52 11.85 81,912 -0.10(-0.85%)
Jan 22, 2021 11.79 11.95 11.57 11.95 62,963 -0.09(-0.71%)
Jan 21, 2021 12.53 12.63 11.88 12.04 91,205 -0.51(-4.09%)
Jan 20, 2021 12.84 12.84 12.47 12.55 97,249 -0.18(-1.41%)
Jan 19, 2021 12.97 13.00 12.73 12.73 80,398 -0.19(-1.45%)
Jan 15, 2021 13.15 13.15 12.69 12.92 104,468 -0.28(-2.12%)
Jan 14, 2021 12.92 13.28 12.92 13.20 118,317 +0.34(+2.66%)
Jan 13, 2021 12.79 12.98 12.68 12.86 81,550 +0.15(+1.16%)
Jan 12, 2021 12.11 12.74 12.11 12.71 130,358 +0.76(+6.38%)
Jan 11, 2021 11.60 11.98 11.60 11.95 97,762 +0.16(+1.32%)
Jan 08, 2021 12.28 12.30 11.67 11.79 107,038 -0.23(-1.94%)
Jan 07, 2021 11.83 12.05 11.72 12.02 86,949 +0.36(+3.07%)
Jan 06, 2021 11.30 11.74 11.13 11.67 152,287 +0.54(+4.83%)
Jan 05, 2021 10.54 11.44 10.54 11.13 83,445 +0.63(+6.00%)
Jan 04, 2021 10.66 10.74 10.42 10.50 150,324 +0.05(+0.45%)
Dec 31, 2020 10.45 10.45 10.45 368,775 +0.10(+0.98%)
Dec 30, 2020 10.62 10.87 10.34 10.35 368,775 -0.29(-2.71%)
Dec 29, 2020 10.65 10.74 10.51 10.64 132,617 -0.03(-0.29%)
Dec 28, 2020 10.92 11.07 10.56 10.67 231,544 -0.24(-2.21%)
Dec 24, 2020 11.04 11.16 10.90 10.91 63,477 -0.17(-1.54%)
Dec 23, 2020 10.90 11.30 10.90 11.08 114,745 +0.19(+1.79%)
Dec 22, 2020 10.92 11.12 10.86 10.89 183,366 -0.10(-0.92%)
Dec 21, 2020 10.91 11.15 10.84 10.99 265,780 -0.35(-3.09%)
Dec 18, 2020 11.53 11.60 11.27 11.34 104,468 -0.18(-1.55%)
Dec 17, 2020 11.53 11.68 11.47 11.52 78,601 -0.01(-0.07%)
Dec 16, 2020 11.74 11.74 11.52 11.53 73,178 -0.18(-1.53%)
Dec 15, 2020 11.52 11.80 11.41 11.70 168,072 +0.24(+2.10%)
Dec 14, 2020 11.95 12.07 11.42 11.46 139,353 -0.38(-3.22%)
Dec 11, 2020 11.83 12.02 11.72 11.84 121,815 -0.05(-0.46%)
Dec 10, 2020 11.40 11.98 11.40 11.90 110,331 +0.42(+3.66%)
Dec 09, 2020 11.81 12.06 11.36 11.48 137,100 -0.16(-1.40%)
Dec 08, 2020 11.40 11.84 11.31 11.64 172,425 +0.09(+0.81%)
Dec 07, 2020 11.74 11.74 11.44 11.55 127,706 -0.18(-1.53%)
Dec 04, 2020 11.18 11.82 11.18 11.73 153,811 +0.72(+6.58%)
Dec 03, 2020 10.55 11.16 10.51 11.00 172,851 +0.52(+4.97%)
Dec 02, 2020 10.10 10.69 10.10 10.48 214,605 +0.30(+2.90%)
Dec 01, 2020 10.02 10.39 10.02 10.19 100,995 +0.30(+3.07%)
Nov 30, 2020 10.19 10.31 9.845 9.883 156,517 -0.31(-3.05%)
Nov 27, 2020 10.34 10.36 10.10 10.19 141,604 -0.10(-0.98%)
Nov 25, 2020 10.31 10.41 10.13 10.30 195,830 -0.05(-0.53%)
Nov 24, 2020 10.26 10.54 10.17 10.35 357,574 +0.30(+2.94%)
Nov 23, 2020 9.650 10.05 9.635 10.05 403,158 +0.46(+4.79%)
Nov 20, 2020 9.743 9.790 9.564 9.596 149,314 -0.11(-1.12%)
Nov 19, 2020 9.362 9.759 9.323 9.704 239,148 +0.39(+4.13%)
Nov 18, 2020 9.228 9.683 9.226 9.319 329,520 +0.10(+1.07%)
Nov 17, 2020 8.918 9.237 8.766 9.221 116,500 +0.28(+3.14%)
Nov 16, 2020 8.751 9.069 8.565 8.940 225,530 +0.43(+5.08%)
Nov 13, 2020 8.190 8.577 8.190 8.509 100,440 +0.30(+3.60%)
Nov 12, 2020 8.228 8.372 8.092 8.213 89,815 -0.06(-0.73%)
Nov 11, 2020 8.380 8.456 8.205 8.274 115,110 +0.05(+0.65%)
Nov 10, 2020 7.978 8.277 7.966 8.221 107,984 +0.36(+4.63%)
Nov 09, 2020 7.789 8.039 7.478 7.857 209,314 +0.73(+10.32%)
Nov 06, 2020 7.440 7.524 7.122 7.122 61,636 -0.32(-4.28%)
Nov 05, 2020 7.281 7.486 7.281 7.440 41,234 +0.27(+3.70%)
Nov 04, 2020 7.205 7.364 7.175 7.175 274,415 +0.02(+0.21%)
Nov 03, 2020 7.137 7.336 7.137 7.160 91,080 +0.08(+1.07%)
Nov 02, 2020 7.084 7.183 7.054 7.084 76,887 -0.02(-0.21%)
Oct 30, 2020 7.190 7.190 6.994 7.099 59,921 -0.13(-1.78%)
Oct 29, 2020 6.986 7.228 6.902 7.228 73,980 +0.17(+2.47%)
Oct 28, 2020 7.258 7.296 6.978 7.054 145,859 -0.35(-4.71%)
Oct 27, 2020 7.501 7.501 7.315 7.402 113,739 -0.07(-0.91%)
Oct 26, 2020 7.743 7.751 7.357 7.471 146,593 -0.27(-3.52%)
Oct 23, 2020 7.842 7.925 7.702 7.743 77,211 -0.08(-0.97%)
Oct 22, 2020 7.395 7.857 7.312 7.819 146,203 +0.38(+5.09%)
Oct 21, 2020 7.546 7.630 7.440 7.440 61,433 -0.14(-1.80%)
Oct 20, 2020 7.455 7.660 7.455 7.577 56,733 +0.11(+1.52%)
Oct 19, 2020 7.577 7.698 7.425 7.463 70,845 -0.11(-1.50%)
Oct 16, 2020 7.774 7.774 7.577 7.577 37,483 -0.20(-2.53%)
Oct 15, 2020 7.705 7.797 7.500 7.774 123,254 +0.04(+0.49%)
Oct 14, 2020 7.577 7.911 7.577 7.736 60,946 +0.13(+1.69%)
Oct 13, 2020 7.539 7.668 7.521 7.607 66,533 +0.02(+0.20%)
Oct 12, 2020 7.584 7.652 7.569 7.592 55,036 -0.05(-0.69%)
Oct 09, 2020 7.614 7.690 7.512 7.645 110,735 +0.07(+0.90%)
Oct 08, 2020 7.190 7.599 7.186 7.577 105,880 +0.45(+6.27%)
Oct 07, 2020 7.008 7.205 7.001 7.130 67,687 +0.10(+1.40%)
Oct 06, 2020 7.084 7.198 6.986 7.031 130,283 +0.02(+0.32%)
Oct 05, 2020 6.713 7.054 6.713 7.008 79,085 +0.39(+5.84%)
Oct 02, 2020 6.296 6.653 6.296 6.622 95,029 +0.09(+1.39%)
Oct 01, 2020 6.645 6.702 6.448 6.531 121,926 -0.11(-1.71%)
Sep 30, 2020 6.917 7.024 6.614 6.645 108,317 -0.23(-3.41%)
Sep 29, 2020 6.758 6.955 6.671 6.880 157,034 +0.12(+1.79%)
Sep 28, 2020 6.683 6.887 6.584 6.758 59,696 +0.17(+2.53%)
Sep 25, 2020 6.508 6.652 6.501 6.592 134,624 -0.03(-0.46%)
Sep 24, 2020 6.667 6.720 6.304 6.622 167,627 -0.05(-0.68%)
Sep 23, 2020 7.099 7.175 6.652 6.667 211,847 -0.43(-6.08%)
Sep 22, 2020 7.213 7.351 7.080 7.099 60,472 -0.07(-0.95%)
Sep 21, 2020 7.183 7.183 7.099 7.167 76,074 -0.23(-3.07%)
Sep 18, 2020 7.418 7.498 7.352 7.395 62,692 -0.08(-1.11%)
Sep 17, 2020 7.524 7.551 7.349 7.478 57,550 -0.10(-1.30%)
Sep 16, 2020 7.516 7.652 7.433 7.577 183,207 +0.12(+1.63%)
Sep 15, 2020 7.607 7.683 7.410 7.455 175,953 -0.08(-1.01%)
Sep 14, 2020 7.387 7.599 7.387 7.531 145,747 +0.14(+1.95%)
Sep 11, 2020 7.546 7.624 7.387 7.387 195,601 -0.16(-2.11%)
Sep 10, 2020 7.842 7.849 7.493 7.546 132,891 -0.24(-3.11%)
Sep 09, 2020 7.743 7.880 7.743 7.789 97,680 +0.05(+0.69%)
Sep 08, 2020 8.137 8.137 7.607 7.736 103,474 -0.56(-6.76%)
Sep 04, 2020 8.365 8.425 8.001 8.296 119,710 -0.08(-0.99%)
Sep 03, 2020 8.493 8.554 8.330 8.380 113,112 -0.22(-2.56%)
Sep 02, 2020 8.713 8.713 8.440 8.599 102,904 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.