Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ngl Energy Partners LP (NY: NGL )

5.680 +0.050 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.790 3.800 3.770 3.780 152,588 -0.01(-0.26%)
Aug 30, 2023 3.750 3.810 3.750 3.790 220,886 +0.01(+0.26%)
Aug 29, 2023 3.780 3.830 3.760 3.780 243,766 -0.02(-0.53%)
Aug 28, 2023 3.880 3.890 3.750 3.800 568,673 -0.06(-1.55%)
Aug 25, 2023 3.900 3.900 3.830 3.860 170,096 +0.04(+1.05%)
Aug 24, 2023 3.820 3.920 3.805 3.820 228,815 +0.03(+0.79%)
Aug 23, 2023 3.800 3.850 3.770 3.790 273,514 -0.06(-1.56%)
Aug 22, 2023 3.810 3.880 3.810 3.850 171,880 +0.03(+0.79%)
Aug 21, 2023 3.780 3.840 3.780 3.820 422,539 -0.02(-0.52%)
Aug 18, 2023 3.800 3.860 3.800 3.840 238,565 +0.01(+0.26%)
Aug 17, 2023 3.820 3.880 3.790 3.830 256,041 +0.01(+0.26%)
Aug 16, 2023 3.810 3.900 3.720 3.820 332,027 -0.03(-0.78%)
Aug 15, 2023 3.970 4.010 3.830 3.850 665,590 -0.16(-3.99%)
Aug 14, 2023 4.110 4.130 3.950 4.010 519,823 -0.09(-2.20%)
Aug 11, 2023 3.960 4.160 3.940 4.100 293,002 +0.00(+0.00%)
Aug 10, 2023 4.210 4.320 3.850 4.100 1,477,768 -0.32(-7.24%)
Aug 09, 2023 4.450 4.540 4.330 4.420 968,062 +0.10(+2.31%)
Aug 08, 2023 4.370 4.390 4.250 4.320 411,734 -0.03(-0.69%)
Aug 07, 2023 4.200 4.490 4.199 4.350 760,659 +0.18(+4.32%)
Aug 04, 2023 4.090 4.190 4.050 4.170 337,453 +0.08(+1.96%)
Aug 03, 2023 4.090 4.120 3.940 4.090 320,090 -0.05(-1.21%)
Aug 02, 2023 4.200 4.204 4.100 4.140 433,529 -0.09(-2.13%)
Aug 01, 2023 4.300 4.380 4.120 4.230 397,698 -0.07(-1.63%)
Jul 31, 2023 4.040 4.620 4.040 4.300 1,647,234 +0.24(+5.91%)
Jul 28, 2023 3.950 4.070 3.920 4.060 231,912 +0.04(+1.00%)
Jul 27, 2023 4.080 4.100 4.004 4.020 260,618 -0.02(-0.50%)
Jul 26, 2023 4.010 4.130 4.000 4.040 440,155 +0.03(+0.75%)
Jul 25, 2023 3.900 4.110 3.890 4.010 559,940 +0.14(+3.62%)
Jul 24, 2023 3.770 3.965 3.770 3.870 355,762 +0.10(+2.65%)
Jul 21, 2023 3.760 3.830 3.760 3.770 165,454 -0.02(-0.53%)
Jul 20, 2023 3.800 3.830 3.755 3.790 156,030 -0.01(-0.26%)
Jul 19, 2023 3.870 3.900 3.775 3.800 311,250 -0.08(-2.06%)
Jul 18, 2023 3.850 3.940 3.845 3.880 239,025 +0.03(+0.78%)
Jul 17, 2023 3.810 3.880 3.780 3.850 145,095 +0.04(+1.05%)
Jul 14, 2023 3.880 3.900 3.760 3.810 204,574 -0.07(-1.80%)
Jul 13, 2023 3.800 3.890 3.800 3.880 273,875 +0.09(+2.37%)
Jul 12, 2023 3.890 3.900 3.790 3.790 384,053 -0.08(-2.07%)
Jul 11, 2023 3.890 3.950 3.850 3.870 373,013 -0.02(-0.51%)
Jul 10, 2023 3.960 4.050 3.860 3.890 501,991 -0.09(-2.26%)
Jul 07, 2023 4.000 4.093 3.970 3.980 326,482 -0.08(-1.97%)
Jul 06, 2023 4.090 4.100 3.960 4.060 568,250 -0.03(-0.73%)
Jul 05, 2023 4.000 4.190 3.962 4.090 624,795 +0.10(+2.51%)
Jul 03, 2023 3.910 4.010 3.900 3.990 269,606 +0.10(+2.57%)
Jun 30, 2023 3.920 3.940 3.860 3.890 221,830 +0.03(+0.78%)
Jun 29, 2023 3.880 3.955 3.820 3.860 324,826 +0.01(+0.26%)
Jun 28, 2023 3.850 3.930 3.800 3.850 515,177 +0.00(+0.00%)
Jun 27, 2023 3.990 4.000 3.780 3.850 504,141 -0.12(-3.02%)
Jun 26, 2023 3.930 4.040 3.850 3.970 567,716 +0.19(+5.03%)
Jun 23, 2023 3.890 3.930 3.743 3.780 591,775 -0.16(-4.06%)
Jun 22, 2023 4.010 4.050 3.870 3.940 632,877 -0.11(-2.72%)
Jun 21, 2023 4.040 4.120 3.960 4.050 749,050 +0.01(+0.25%)
Jun 20, 2023 4.180 4.180 3.950 4.040 795,069 -0.14(-3.35%)
Jun 16, 2023 4.090 4.250 4.000 4.180 1,307,844 +0.13(+3.21%)
Jun 15, 2023 4.000 4.220 3.930 4.050 1,788,002 +0.15(+3.85%)
Jun 14, 2023 3.900 3.950 3.740 3.900 917,484 +0.04(+1.04%)
Jun 13, 2023 3.710 3.920 3.710 3.860 619,018 +0.23(+6.34%)
Jun 12, 2023 3.940 3.949 3.560 3.630 957,105 -0.23(-5.96%)
Jun 09, 2023 3.830 4.060 3.770 3.860 1,479,666 +0.05(+1.31%)
Jun 08, 2023 3.840 3.850 3.652 3.810 793,707 +0.07(+1.87%)
Jun 07, 2023 3.670 3.845 3.610 3.740 2,161,568 +0.19(+5.35%)
Jun 06, 2023 3.490 3.590 3.470 3.550 1,176,462 +0.09(+2.60%)
Jun 05, 2023 3.690 3.710 3.450 3.460 594,635 -0.06(-1.70%)
Jun 02, 2023 3.460 3.590 3.406 3.520 815,884 +0.16(+4.76%)
Jun 01, 2023 3.200 3.450 3.160 3.360 1,209,994 +0.19(+5.99%)
May 31, 2023 3.140 3.240 3.075 3.170 578,320 +0.05(+1.60%)
May 30, 2023 2.940 3.140 2.880 3.120 570,425 -0.02(-0.64%)
May 26, 2023 3.070 3.160 3.040 3.140 267,112 +0.06(+1.95%)
May 25, 2023 3.060 3.139 3.035 3.080 279,130 -0.05(-1.60%)
May 24, 2023 3.130 3.210 3.080 3.130 167,023 -0.02(-0.63%)
May 23, 2023 3.110 3.220 3.060 3.150 569,952 +0.10(+3.28%)
May 22, 2023 2.890 3.100 2.890 3.050 344,364 +0.07(+2.35%)
May 19, 2023 3.000 3.050 2.965 2.980 194,265 -0.02(-0.67%)
May 18, 2023 2.850 3.060 2.850 3.000 425,817 +0.12(+4.17%)
May 17, 2023 2.830 2.950 2.770 2.880 272,493 +0.05(+1.77%)
May 16, 2023 2.910 2.910 2.801 2.830 172,078 -0.06(-2.08%)
May 15, 2023 2.790 2.900 2.790 2.890 165,877 +0.09(+3.21%)
May 12, 2023 2.730 2.810 2.720 2.800 149,814 +0.05(+1.82%)
May 11, 2023 2.720 2.775 2.655 2.750 178,936 -0.05(-1.79%)
May 10, 2023 2.800 2.800 2.730 2.800 175,137 +0.03(+1.08%)
May 09, 2023 2.760 2.825 2.725 2.770 113,302 +0.03(+1.09%)
May 08, 2023 2.770 2.825 2.670 2.740 255,562 -0.02(-0.72%)
May 05, 2023 2.720 2.800 2.720 2.760 139,835 +0.09(+3.37%)
May 04, 2023 2.730 2.750 2.630 2.670 425,582 -0.09(-3.26%)
May 03, 2023 2.830 2.860 2.750 2.760 229,245 -0.06(-2.13%)
May 02, 2023 2.920 2.920 2.760 2.820 358,625 -0.09(-3.09%)
May 01, 2023 2.930 2.964 2.860 2.910 676,989 -0.02(-0.68%)
Apr 28, 2023 2.860 2.950 2.850 2.930 299,164 +0.08(+2.81%)
Apr 27, 2023 2.740 2.880 2.710 2.850 280,296 +0.09(+3.26%)
Apr 26, 2023 2.790 2.833 2.720 2.760 299,179 -0.03(-1.08%)
Apr 25, 2023 2.960 2.990 2.730 2.790 457,524 -0.20(-6.69%)
Apr 24, 2023 2.980 3.020 2.910 2.990 666,183 +0.02(+0.67%)
Apr 21, 2023 3.020 3.040 2.950 2.970 1,051,214 -0.03(-1.00%)
Apr 20, 2023 3.030 3.050 2.930 3.000 899,448 +0.02(+0.67%)
Apr 19, 2023 2.840 3.005 2.840 2.980 317,688 +0.07(+2.41%)
Apr 18, 2023 2.950 2.980 2.900 2.910 251,727 +0.01(+0.34%)
Apr 17, 2023 2.870 2.940 2.860 2.900 363,797 +0.02(+0.69%)
Apr 14, 2023 2.910 2.940 2.860 2.880 272,096 -0.03(-1.03%)
Apr 13, 2023 2.900 2.990 2.880 2.910 550,539 -0.04(-1.36%)
Apr 12, 2023 3.000 3.010 2.910 2.950 402,573 +0.02(+0.68%)
Apr 11, 2023 3.010 3.040 2.900 2.930 741,368 -0.04(-1.35%)
Apr 10, 2023 3.100 3.100 2.990 2.970 2,091,677 -0.12(-3.88%)
Apr 06, 2023 3.140 3.160 3.030 3.090 926,850 +0.00(+0.00%)
Apr 05, 2023 3.200 3.300 2.950 3.090 715,110 -0.10(-3.13%)
Apr 04, 2023 3.500 3.540 3.080 3.190 1,289,303 -0.01(-0.31%)
Apr 03, 2023 3.070 3.370 3.070 3.200 2,290,938 +0.30(+10.34%)
Mar 31, 2023 2.900 2.980 2.870 2.900 382,845 +0.01(+0.35%)
Mar 30, 2023 2.900 2.970 2.860 2.890 335,385 +0.01(+0.35%)
Mar 29, 2023 2.870 2.920 2.800 2.880 474,283 +0.08(+2.86%)
Mar 28, 2023 2.830 2.880 2.770 2.800 314,144 +0.02(+0.72%)
Mar 27, 2023 2.510 2.855 2.495 2.780 629,259 +0.28(+11.20%)
Mar 24, 2023 2.460 2.520 2.380 2.500 548,962 +0.01(+0.40%)
Mar 23, 2023 2.670 2.720 2.440 2.490 1,199,641 -0.18(-6.74%)
Mar 22, 2023 2.870 2.880 2.630 2.670 877,438 -0.21(-7.29%)
Mar 21, 2023 2.870 3.035 2.855 2.880 678,941 +0.13(+4.73%)
Mar 20, 2023 2.800 2.820 2.710 2.750 564,333 -0.05(-1.79%)
Mar 17, 2023 2.790 2.890 2.760 2.800 837,268 -0.13(-4.44%)
Mar 16, 2023 2.930 2.970 2.790 2.930 1,898,985 -0.07(-2.33%)
Mar 15, 2023 3.130 3.200 2.900 3.000 1,189,258 -0.35(-10.45%)
Mar 14, 2023 3.300 3.500 3.210 3.350 642,178 +0.05(+1.52%)
Mar 13, 2023 3.200 3.460 2.850 3.300 2,032,848 -0.14(-4.07%)
Mar 10, 2023 3.780 3.780 3.410 3.440 1,675,925 -0.27(-7.28%)
Mar 09, 2023 3.770 3.948 3.680 3.710 1,026,379 -0.06(-1.59%)
Mar 08, 2023 3.900 3.920 3.660 3.770 926,612 -0.07(-1.82%)
Mar 07, 2023 3.950 4.030 3.670 3.840 1,479,974 -0.04(-1.03%)
Mar 06, 2023 3.600 3.955 3.530 3.880 1,914,485 +0.35(+9.92%)
Mar 03, 2023 3.550 3.660 3.490 3.530 862,368 -0.02(-0.56%)
Mar 02, 2023 3.600 3.640 3.420 3.550 1,141,384 +0.00(+0.00%)
Mar 01, 2023 3.520 3.705 3.440 3.550 2,163,212 +0.11(+3.20%)
Feb 28, 2023 3.140 3.590 3.110 3.440 2,526,316 +0.34(+10.97%)
Feb 27, 2023 2.940 3.110 2.870 3.100 1,992,435 +0.32(+11.51%)
Feb 24, 2023 2.480 2.990 2.400 2.780 2,106,433 +0.27(+10.76%)
Feb 23, 2023 2.410 2.530 2.350 2.510 759,381 +0.10(+4.15%)
Feb 22, 2023 2.520 2.520 2.280 2.410 1,740,052 -0.13(-5.12%)
Feb 21, 2023 2.760 2.790 2.530 2.540 1,435,500 -0.22(-7.97%)
Feb 17, 2023 2.720 2.830 2.600 2.760 1,005,521 +0.01(+0.36%)
Feb 16, 2023 2.830 2.980 2.740 2.750 1,303,501 -0.02(-0.72%)
Feb 15, 2023 2.820 2.840 2.650 2.770 1,419,999 +0.02(+0.73%)
Feb 14, 2023 2.650 2.910 2.510 2.750 2,915,151 +0.07(+2.61%)
Feb 13, 2023 2.200 2.680 2.110 2.680 4,862,105 +0.60(+28.85%)
Feb 10, 2023 1.940 2.200 1.900 2.080 4,540,746 +0.37(+21.64%)
Feb 09, 2023 1.710 1.750 1.670 1.710 952,464 +0.08(+4.91%)
Feb 08, 2023 1.690 1.750 1.590 1.630 376,831 -0.05(-2.98%)
Feb 07, 2023 1.680 1.750 1.670 1.680 337,833 -0.03(-1.75%)
Feb 06, 2023 1.740 1.780 1.680 1.710 528,518 -0.02(-1.16%)
Feb 03, 2023 1.620 1.780 1.620 1.730 660,457 +0.08(+4.85%)
Feb 02, 2023 1.620 1.730 1.610 1.650 490,133 +0.03(+1.85%)
Feb 01, 2023 1.660 1.675 1.570 1.620 351,552 -0.01(-0.61%)
Jan 31, 2023 1.610 1.690 1.606 1.630 300,919 +0.00(+0.00%)
Jan 30, 2023 1.660 1.670 1.600 1.630 291,443 -0.01(-0.61%)
Jan 27, 2023 1.660 1.680 1.620 1.640 251,939 -0.03(-1.80%)
Jan 26, 2023 1.720 1.720 1.660 1.670 306,995 +0.00(+0.00%)
Jan 25, 2023 1.700 1.720 1.660 1.670 578,368 +0.01(+0.60%)
Jan 24, 2023 1.630 1.720 1.620 1.660 995,907 +0.04(+2.47%)
Jan 23, 2023 1.580 1.660 1.580 1.620 835,325 +0.06(+3.85%)
Jan 20, 2023 1.510 1.650 1.500 1.560 839,261 +0.08(+5.41%)
Jan 19, 2023 1.480 1.540 1.470 1.480 317,671 +0.00(+0.00%)
Jan 18, 2023 1.480 1.560 1.480 1.480 268,386 +0.01(+0.68%)
Jan 17, 2023 1.580 1.580 1.460 1.470 242,860 -0.08(-5.16%)
Jan 13, 2023 1.550 1.590 1.500 1.550 223,550 +0.02(+1.31%)
Jan 12, 2023 1.440 1.590 1.400 1.530 962,931 +0.13(+9.29%)
Jan 11, 2023 1.370 1.420 1.330 1.400 341,361 +0.06(+4.48%)
Jan 10, 2023 1.300 1.350 1.300 1.340 183,419 +0.02(+1.52%)
Jan 09, 2023 1.300 1.390 1.294 1.320 280,534 +0.01(+0.76%)
Jan 06, 2023 1.290 1.400 1.290 1.310 289,296 -0.02(-1.50%)
Jan 05, 2023 1.390 1.400 1.320 1.330 222,032 -0.06(-4.32%)
Jan 04, 2023 1.220 1.440 1.180 1.390 1,259,215 +0.25(+21.93%)
Jan 03, 2023 1.150 1.210 1.140 1.140 306,545 -0.07(-5.79%)
Dec 30, 2022 1.130 1.220 1.120 1.210 787,675 +0.05(+4.31%)
Dec 29, 2022 1.050 1.180 1.020 1.160 1,012,548 +0.12(+11.54%)
Dec 28, 2022 1.060 1.101 1.020 1.040 931,207 -0.06(-5.45%)
Dec 27, 2022 1.100 1.150 1.100 1.100 368,234 -0.02(-1.79%)
Dec 23, 2022 1.090 1.130 1.080 1.120 294,249 +0.03(+2.75%)
Dec 22, 2022 1.140 1.140 1.060 1.090 672,610 -0.04(-3.54%)
Dec 21, 2022 1.150 1.170 1.120 1.130 857,182 -0.02(-1.74%)
Dec 20, 2022 1.120 1.190 1.120 1.150 339,983 -0.02(-1.71%)
Dec 19, 2022 1.150 1.200 1.130 1.170 800,003 -0.02(-1.68%)
Dec 16, 2022 1.090 1.200 1.060 1.190 1,876,300 +0.09(+8.18%)
Dec 15, 2022 1.070 1.120 1.000 1.100 1,944,182 +0.03(+2.80%)
Dec 14, 2022 1.110 1.139 1.040 1.070 1,475,481 -0.03(-2.73%)
Dec 13, 2022 1.140 1.170 1.100 1.100 1,517,817 -0.03(-2.65%)
Dec 12, 2022 1.150 1.160 1.120 1.130 1,007,019 -0.04(-3.42%)
Dec 09, 2022 1.170 1.170 1.130 1.170 604,921 -0.01(-0.85%)
Dec 08, 2022 1.150 1.180 1.140 1.180 976,848 +0.01(+0.85%)
Dec 07, 2022 1.150 1.170 1.130 1.170 668,632 +0.02(+1.74%)
Dec 06, 2022 1.130 1.160 1.130 1.150 430,846 +0.02(+1.77%)
Dec 05, 2022 1.130 1.161 1.130 1.130 526,136 -0.03(-2.59%)
Dec 02, 2022 1.150 1.170 1.130 1.160 1,019,873 +0.01(+0.87%)
Dec 01, 2022 1.160 1.170 1.140 1.150 1,056,305 -0.02(-1.71%)
Nov 30, 2022 1.210 1.240 1.150 1.170 1,482,733 -0.04(-3.31%)
Nov 29, 2022 1.250 1.260 1.190 1.210 883,425 -0.03(-2.42%)
Nov 28, 2022 1.250 1.260 1.230 1.240 353,123 -0.02(-1.59%)
Nov 25, 2022 1.250 1.270 1.250 1.260 374,634 -0.01(-0.79%)
Nov 23, 2022 1.260 1.275 1.255 1.270 512,418 +0.01(+0.79%)
Nov 22, 2022 1.270 1.290 1.240 1.260 825,079 -0.02(-1.56%)
Nov 21, 2022 1.280 1.290 1.260 1.280 702,243 +0.01(+0.79%)
Nov 18, 2022 1.300 1.300 1.270 1.270 416,756 -0.03(-2.31%)
Nov 17, 2022 1.290 1.300 1.250 1.300 659,423 +0.01(+0.78%)
Nov 16, 2022 1.270 1.300 1.240 1.290 1,254,339 +0.01(+0.78%)
Nov 15, 2022 1.300 1.310 1.260 1.280 1,039,306 +0.00(+0.00%)
Nov 14, 2022 1.350 1.350 1.270 1.280 795,325 -0.06(-4.48%)
Nov 11, 2022 1.300 1.350 1.290 1.340 230,446 +0.00(+0.00%)
Nov 10, 2022 1.440 1.450 1.260 1.340 865,807 -0.15(-10.07%)
Nov 09, 2022 1.490 1.650 1.460 1.490 672,676 -0.06(-3.87%)
Nov 08, 2022 1.440 1.560 1.440 1.550 304,985 +0.10(+6.90%)
Nov 07, 2022 1.420 1.450 1.390 1.450 230,818 +0.01(+0.69%)
Nov 04, 2022 1.400 1.451 1.400 1.440 282,959 +0.03(+2.13%)
Nov 03, 2022 1.360 1.427 1.351 1.410 126,717 +0.01(+0.71%)
Nov 02, 2022 1.360 1.420 1.350 1.400 328,245 -0.03(-2.10%)
Nov 01, 2022 1.400 1.480 1.390 1.430 261,956 +0.06(+4.38%)
Oct 31, 2022 1.340 1.396 1.330 1.370 203,190 +0.03(+2.24%)
Oct 28, 2022 1.290 1.340 1.290 1.340 137,818 +0.06(+4.69%)
Oct 27, 2022 1.260 1.340 1.260 1.280 426,881 +0.02(+1.59%)
Oct 26, 2022 1.260 1.280 1.250 1.260 157,979 -0.01(-0.79%)
Oct 25, 2022 1.250 1.280 1.250 1.270 105,512 +0.00(+0.00%)
Oct 24, 2022 1.290 1.340 1.240 1.270 262,939 -0.05(-3.79%)
Oct 21, 2022 1.250 1.320 1.240 1.320 342,032 +0.07(+5.60%)
Oct 20, 2022 1.240 1.300 1.240 1.250 227,098 +0.01(+0.81%)
Oct 19, 2022 1.240 1.270 1.230 1.240 145,179 +0.02(+1.64%)
Oct 18, 2022 1.300 1.333 1.220 1.220 408,885 -0.07(-5.43%)
Oct 17, 2022 1.250 1.331 1.250 1.290 187,610 +0.04(+3.20%)
Oct 14, 2022 1.290 1.320 1.235 1.250 279,101 -0.06(-4.58%)
Oct 13, 2022 1.290 1.340 1.267 1.310 99,780 +0.00(+0.00%)
Oct 12, 2022 1.350 1.350 1.260 1.310 180,128 -0.02(-1.50%)
Oct 11, 2022 1.290 1.330 1.280 1.330 127,643 +0.04(+3.10%)
Oct 10, 2022 1.300 1.302 1.280 1.290 83,481 -0.02(-1.53%)
Oct 07, 2022 1.340 1.380 1.290 1.310 418,611 -0.01(-0.76%)
Oct 06, 2022 1.420 1.430 1.290 1.320 347,478 -0.08(-5.71%)
Oct 05, 2022 1.380 1.420 1.350 1.400 246,044 +0.03(+2.19%)
Oct 04, 2022 1.290 1.387 1.290 1.370 195,328 +0.09(+7.03%)
Oct 03, 2022 1.330 1.340 1.270 1.280 327,398 -0.02(-1.54%)
Sep 30, 2022 1.300 1.350 1.300 1.300 105,124 +0.01(+0.78%)
Sep 29, 2022 1.300 1.320 1.270 1.290 153,755 -0.04(-3.01%)
Sep 28, 2022 1.260 1.330 1.250 1.330 384,078 +0.07(+5.56%)
Sep 27, 2022 1.240 1.290 1.230 1.260 273,599 +0.01(+0.80%)
Sep 26, 2022 1.350 1.370 1.205 1.250 817,082 -0.10(-7.41%)
Sep 23, 2022 1.410 1.430 1.330 1.350 624,365 -0.10(-6.90%)
Sep 22, 2022 1.430 1.470 1.410 1.450 236,509 +0.00(+0.00%)
Sep 21, 2022 1.490 1.500 1.430 1.450 321,775 -0.03(-2.03%)
Sep 20, 2022 1.470 1.490 1.450 1.480 156,775 -0.01(-0.67%)
Sep 19, 2022 1.460 1.510 1.450 1.490 129,267 +0.02(+1.36%)
Sep 16, 2022 1.450 1.500 1.430 1.470 414,823 +0.02(+1.38%)
Sep 15, 2022 1.500 1.540 1.450 1.450 343,327 -0.04(-2.68%)
Sep 14, 2022 1.520 1.550 1.480 1.490 1,136,497 -0.04(-2.61%)
Sep 13, 2022 1.540 1.580 1.520 1.530 128,158 -0.04(-2.55%)
Sep 12, 2022 1.580 1.610 1.532 1.570 744,508 +0.04(+2.61%)
Sep 09, 2022 1.510 1.570 1.510 1.530 595,037 +0.00(+0.00%)
Sep 08, 2022 1.550 1.585 1.490 1.530 236,793 +0.03(+2.00%)
Sep 07, 2022 1.580 1.600 1.490 1.500 451,411 -0.02(-1.32%)
Sep 06, 2022 1.510 1.540 1.485 1.520 211,088 +0.02(+1.33%)
Sep 02, 2022 1.530 1.549 1.480 1.500 207,639 +0.02(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.