Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 67.59 68.49 66.87 67.13 0 -0.65(-0.95%)
Aug 28, 2008 68.59 69.43 66.87 67.78 3,481,740 -0.27(-0.39%)
Aug 27, 2008 66.01 68.04 65.19 68.04 3,441,731 +2.27(+3.45%)
Aug 26, 2008 63.53 65.77 63.35 65.77 3,041,050 +2.45(+3.86%)
Aug 25, 2008 66.25 66.65 62.77 63.33 2,854,193 -2.69(-4.07%)
Aug 22, 2008 66.23 67.01 64.68 66.02 2,476,618 -0.58(-0.87%)
Aug 21, 2008 64.37 67.01 63.27 66.59 4,194,761 +2.28(+3.54%)
Aug 20, 2008 62.62 64.33 61.03 64.32 4,437,845 +2.22(+3.58%)
Aug 19, 2008 60.99 62.10 59.78 62.10 3,975,758 +0.85(+1.38%)
Aug 18, 2008 60.16 61.49 60.12 61.25 4,909,717 +1.47(+2.45%)
Aug 15, 2008 62.34 62.58 58.88 59.78 0 -2.23(-3.59%)
Aug 14, 2008 63.06 63.78 61.57 62.01 4,237,752 -1.49(-2.35%)
Aug 13, 2008 60.50 64.06 59.15 63.50 7,100,199 +3.49(+5.81%)
Aug 12, 2008 67.64 67.64 56.21 60.02 17,362,406 -3.80(-5.96%)
Aug 11, 2008 64.13 64.71 61.82 63.82 7,033,842 -0.12(-0.18%)
Aug 08, 2008 63.68 64.76 61.79 63.94 3,797,088 -0.56(-0.87%)
Aug 07, 2008 65.30 65.87 63.24 64.50 3,297,180 +0.24(+0.38%)
Aug 06, 2008 62.88 65.87 60.88 64.26 4,143,944 +1.42(+2.25%)
Aug 05, 2008 64.09 64.55 62.53 62.84 3,555,848 -1.04(-1.63%)
Aug 04, 2008 67.78 67.78 63.39 63.88 3,718,645 -3.49(-5.19%)
Aug 01, 2008 68.50 70.98 67.32 67.37 1,905,706 -0.78(-1.14%)
Jul 31, 2008 73.31 73.31 67.97 68.15 3,653,373 -5.06(-6.91%)
Jul 30, 2008 67.46 73.31 67.36 73.21 4,099,675 +5.88(+8.73%)
Jul 29, 2008 67.33 67.38 65.35 67.33 2,699,716 +1.08(+1.63%)
Jul 28, 2008 67.03 68.28 66.21 66.25 2,660,640 -0.61(-0.91%)
Jul 25, 2008 66.05 68.47 66.05 66.86 2,815,077 +0.95(+1.44%)
Jul 24, 2008 69.56 69.86 65.24 65.92 4,854,400 -3.28(-4.75%)
Jul 23, 2008 73.19 73.68 68.77 69.20 2,562,604 -3.75(-5.14%)
Jul 22, 2008 73.85 75.06 71.80 72.95 2,359,257 -1.27(-1.72%)
Jul 21, 2008 70.88 74.34 70.88 74.23 2,578,602 +3.64(+5.16%)
Jul 18, 2008 72.89 73.57 69.85 70.58 3,159,488 -2.04(-2.80%)
Jul 17, 2008 72.22 74.52 71.84 72.62 3,664,856 +0.93(+1.30%)
Jul 16, 2008 72.11 72.11 69.20 71.69 18,953,042 -0.19(-0.27%)
Jul 15, 2008 73.33 74.75 70.73 71.88 4,330,041 -2.19(-2.95%)
Jul 14, 2008 73.72 75.02 73.01 74.07 3,018,929 +0.87(+1.19%)
Jul 11, 2008 71.29 74.25 71.29 73.20 3,744,515 -0.24(-0.33%)
Jul 10, 2008 71.10 74.31 69.95 73.44 4,793,996 +3.49(+4.98%)
Jul 09, 2008 71.01 72.67 69.60 69.95 4,582,395 -1.03(-1.46%)
Jul 08, 2008 72.96 73.35 69.43 70.99 6,440,558 -2.43(-3.31%)
Jul 07, 2008 76.12 76.54 71.58 73.42 5,198,092 -1.95(-2.58%)
Jul 04, 2008 75.40 76.89 71.94 75.37 4,188,063 +0.00(+0.00%)
Jul 03, 2008 75.40 76.89 71.94 75.37 4,188,063 -0.02(-0.02%)
Jul 02, 2008 80.74 80.80 75.17 75.38 3,300,976 -4.80(-5.98%)
Jul 01, 2008 76.22 80.30 76.22 80.18 4,236,389 +2.23(+2.86%)
Jun 30, 2008 77.20 78.41 76.39 77.95 4,373,359 +0.71(+0.92%)
Jun 27, 2008 76.19 77.42 75.03 77.23 4,150,418 +0.38(+0.50%)
Jun 26, 2008 78.55 78.90 76.22 76.85 3,187,506 -2.75(-3.46%)
Jun 25, 2008 80.98 81.26 78.41 79.61 3,321,573 -0.47(-0.59%)
Jun 24, 2008 82.48 83.56 79.81 80.08 4,096,833 -2.56(-3.09%)
Jun 23, 2008 80.26 84.92 80.26 82.63 5,424,922 +2.40(+2.99%)
Jun 20, 2008 79.59 80.69 79.31 80.24 3,277,039 +0.70(+0.88%)
Jun 19, 2008 79.56 80.54 78.75 79.53 2,488,563 -0.26(-0.33%)
Jun 18, 2008 78.63 80.85 78.13 79.79 3,151,564 +0.59(+0.74%)
Jun 17, 2008 79.56 80.78 78.96 79.21 2,722,907 +0.39(+0.49%)
Jun 16, 2008 77.91 79.48 77.08 78.82 3,112,654 +0.83(+1.07%)
Jun 13, 2008 74.50 77.99 74.50 77.99 4,454,244 +3.56(+4.79%)
Jun 12, 2008 76.23 76.52 73.56 74.42 3,826,742 -0.66(-0.88%)
Jun 11, 2008 76.44 76.84 74.91 75.09 2,891,263 -0.99(-1.30%)
Jun 10, 2008 76.78 78.16 75.15 76.07 3,234,474 -2.13(-2.73%)
Jun 09, 2008 77.00 79.21 76.51 78.21 3,146,672 +2.04(+2.68%)
Jun 06, 2008 78.33 79.26 76.14 76.17 4,596,065 -3.01(-3.80%)
Jun 05, 2008 77.84 79.82 77.74 79.18 3,325,245 +1.47(+1.89%)
Jun 04, 2008 77.39 79.40 77.05 77.71 3,300,957 +0.44(+0.57%)
Jun 03, 2008 77.91 78.61 76.24 77.27 4,931,594 -0.48(-0.61%)
Jun 02, 2008 78.36 78.70 77.00 77.75 2,715,848 -0.40(-0.51%)
May 30, 2008 76.34 79.07 76.24 78.14 4,059,900 +1.72(+2.25%)
May 29, 2008 77.93 77.93 75.57 76.42 2,958,044 -1.16(-1.49%)
May 28, 2008 77.10 77.67 75.73 77.58 4,342,092 +0.35(+0.46%)
May 27, 2008 78.43 78.43 76.48 77.23 3,486,782 -1.02(-1.30%)
May 26, 2008 78.97 79.59 76.96 78.24 0 +0.00(+0.00%)
May 23, 2008 78.97 79.59 76.96 78.24 2,769,170 -0.81(-1.03%)
May 22, 2008 79.22 80.61 78.24 79.06 2,819,174 -0.05(-0.06%)
May 21, 2008 79.89 81.57 78.81 79.11 3,382,513 -1.05(-1.31%)
May 20, 2008 80.42 81.28 78.87 80.15 3,646,326 -0.52(-0.65%)
May 19, 2008 80.43 82.94 79.91 80.68 5,771,074 +0.52(+0.64%)
May 16, 2008 81.19 81.19 79.15 80.16 7,446,038 -0.11(-0.14%)
May 15, 2008 77.66 80.70 77.40 80.28 5,401,961 +2.58(+3.33%)
May 14, 2008 78.84 80.43 77.28 77.69 7,755,610 -2.33(-2.91%)
May 13, 2008 76.35 81.43 76.35 80.02 18,055,374 +10.33(+14.83%)
May 12, 2008 69.31 69.90 67.86 69.69 4,324,467 +1.00(+1.46%)
May 09, 2008 69.18 69.27 67.60 68.69 3,547,331 -1.19(-1.70%)
May 08, 2008 67.55 70.05 67.55 69.87 4,626,820 +2.75(+4.10%)
May 07, 2008 68.46 69.14 66.32 67.12 4,532,301 -0.95(-1.39%)
May 06, 2008 65.46 68.27 65.46 68.07 3,921,533 +1.89(+2.85%)
May 05, 2008 64.31 66.52 64.01 66.18 4,061,074 +2.17(+3.38%)
May 02, 2008 63.47 64.49 63.04 64.01 3,176,864 +0.82(+1.30%)
May 01, 2008 64.45 64.45 62.13 63.19 4,059,334 -0.84(-1.31%)
Apr 30, 2008 65.88 66.94 63.75 64.04 4,280,756 -1.27(-1.94%)
Apr 29, 2008 66.77 66.81 65.02 65.30 2,916,315 -1.24(-1.86%)
Apr 28, 2008 68.31 68.31 66.38 66.54 2,854,778 -1.10(-1.63%)
Apr 25, 2008 66.18 67.71 65.35 67.64 3,039,973 +1.85(+2.81%)
Apr 24, 2008 66.71 67.01 63.91 65.79 3,360,448 -1.19(-1.77%)
Apr 23, 2008 67.40 67.98 66.31 66.97 2,211,009 -0.04(-0.06%)
Apr 22, 2008 68.17 68.38 66.28 67.01 2,667,933 -0.66(-0.97%)
Apr 21, 2008 66.91 68.15 66.39 67.67 2,591,672 +0.60(+0.90%)
Apr 18, 2008 66.60 67.55 66.18 67.06 5,274,590 +1.55(+2.37%)
Apr 17, 2008 66.54 66.60 64.58 65.51 3,377,374 -1.09(-1.64%)
Apr 16, 2008 63.31 66.71 63.31 66.60 4,307,969 +3.81(+6.07%)
Apr 15, 2008 62.41 63.11 61.57 62.79 2,152,459 +0.67(+1.08%)
Apr 14, 2008 62.93 63.25 61.37 62.12 2,485,448 -0.49(-0.78%)
Apr 11, 2008 62.81 63.57 62.25 62.61 2,684,410 -1.23(-1.93%)
Apr 10, 2008 63.25 64.37 62.19 63.84 2,131,952 +0.53(+0.84%)
Apr 09, 2008 63.93 64.09 62.70 63.31 2,030,366 -0.56(-0.88%)
Apr 08, 2008 62.47 64.28 61.68 63.87 3,445,919 +0.65(+1.02%)
Apr 07, 2008 64.68 65.01 62.75 63.22 3,607,648 -0.82(-1.28%)
Apr 04, 2008 64.09 64.70 62.86 64.04 3,462,081 +0.10(+0.15%)
Apr 03, 2008 62.00 64.40 61.60 63.95 4,445,263 +1.61(+2.58%)
Apr 02, 2008 62.16 63.29 61.55 62.34 3,987,895 +0.02(+0.03%)
Apr 01, 2008 60.11 62.32 58.65 62.32 5,703,311 +3.19(+5.40%)
Mar 31, 2008 58.93 59.44 57.73 59.13 5,164,955 +0.34(+0.58%)
Mar 28, 2008 58.27 59.74 57.60 58.79 2,846,933 +0.82(+1.42%)
Mar 27, 2008 60.32 60.40 57.53 57.97 4,283,542 -1.65(-2.76%)
Mar 26, 2008 58.96 60.30 58.68 59.62 3,633,721 +0.23(+0.39%)
Mar 25, 2008 57.80 60.08 57.60 59.39 3,997,461 +1.72(+2.99%)
Mar 24, 2008 55.26 59.24 55.26 57.66 4,048,331 +2.74(+4.98%)
Mar 21, 2008 55.13 55.29 52.23 54.93 7,186,226 +0.00(+0.00%)
Mar 20, 2008 55.13 55.29 52.23 54.93 7,186,226 -0.13(-0.24%)
Mar 19, 2008 58.36 59.58 54.84 55.06 7,585,662 -2.69(-4.66%)
Mar 18, 2008 54.79 57.84 54.66 57.75 7,488,727 +4.94(+9.35%)
Mar 17, 2008 55.72 55.92 50.69 52.81 8,039,433 -4.38(-7.66%)
Mar 14, 2008 59.46 59.46 55.98 57.20 4,135,753 -1.71(-2.91%)
Mar 13, 2008 57.03 59.17 55.56 58.91 6,000,052 +0.80(+1.37%)
Mar 12, 2008 59.59 59.90 58.02 58.11 3,490,822 -1.23(-2.07%)
Mar 11, 2008 57.37 59.48 56.63 59.34 5,023,098 +3.71(+6.66%)
Mar 10, 2008 58.19 58.23 55.23 55.63 6,088,500 -2.39(-4.12%)
Mar 07, 2008 59.84 60.01 57.18 58.02 4,349,651 -2.43(-4.01%)
Mar 06, 2008 60.81 61.23 58.28 60.45 6,451,812 +0.86(+1.44%)
Mar 05, 2008 57.71 59.86 57.10 59.59 5,364,655 +2.32(+4.04%)
Mar 04, 2008 56.88 58.65 56.00 57.27 4,750,997 -0.30(-0.52%)
Mar 03, 2008 58.38 58.62 56.43 57.57 4,710,649 -0.76(-1.31%)
Feb 29, 2008 59.88 60.83 57.92 58.33 5,819,812 -1.35(-2.27%)
Feb 28, 2008 57.78 60.94 56.55 59.68 13,107,235 +4.36(+7.88%)
Feb 27, 2008 55.89 57.22 54.99 55.32 6,144,260 -1.04(-1.84%)
Feb 26, 2008 56.02 57.58 54.88 56.36 5,356,338 -0.86(-1.50%)
Feb 25, 2008 55.69 57.79 54.28 57.22 5,784,777 +1.99(+3.61%)
Feb 22, 2008 54.01 55.25 53.24 55.23 5,226,582 +1.55(+2.88%)
Feb 21, 2008 52.32 55.04 52.32 53.68 5,961,294 +1.33(+2.54%)
Feb 20, 2008 51.30 52.76 50.15 52.35 3,342,713 +0.54(+1.04%)
Feb 19, 2008 51.27 52.29 50.65 51.81 4,152,337 +1.21(+2.40%)
Feb 18, 2008 51.46 52.11 49.73 50.59 0 +0.00(+0.00%)
Feb 15, 2008 51.46 52.11 49.73 50.59 3,921,772 -0.20(-0.40%)
Feb 14, 2008 51.33 51.60 50.42 50.79 4,236,038 -0.42(-0.83%)
Feb 13, 2008 49.43 51.27 49.10 51.22 4,851,346 +2.23(+4.55%)
Feb 12, 2008 48.47 50.35 48.36 48.99 4,659,691 +0.90(+1.88%)
Feb 11, 2008 46.77 48.69 46.35 48.08 3,793,599 +1.32(+2.81%)
Feb 08, 2008 44.69 47.73 44.67 46.77 5,139,759 +1.95(+4.35%)
Feb 07, 2008 46.50 46.63 44.54 44.82 9,413,072 -2.27(-4.83%)
Feb 06, 2008 47.75 49.30 46.73 47.10 4,628,360 +0.01(+0.03%)
Feb 05, 2008 49.79 50.71 46.96 47.08 6,396,886 -4.55(-8.81%)
Feb 04, 2008 52.85 53.38 51.48 51.63 2,297,462 -1.22(-2.31%)
Feb 01, 2008 50.45 52.93 50.45 52.85 3,565,689 +1.96(+3.85%)
Jan 31, 2008 49.54 51.59 47.96 50.89 6,826,698 +0.66(+1.32%)
Jan 30, 2008 51.67 51.86 49.72 50.23 5,609,809 -1.77(-3.41%)
Jan 29, 2008 52.15 52.35 50.74 52.00 3,932,610 +0.92(+1.80%)
Jan 28, 2008 50.64 51.29 49.01 51.08 3,484,156 +0.41(+0.82%)
Jan 25, 2008 54.85 54.85 49.43 50.66 4,601,510 -1.46(-2.80%)
Jan 24, 2008 50.82 54.55 50.82 52.13 6,486,449 +1.63(+3.22%)
Jan 23, 2008 47.38 50.74 45.29 50.50 9,355,432 +0.96(+1.94%)
Jan 22, 2008 46.78 50.51 45.16 49.54 7,596,347 +0.49(+0.99%)
Jan 21, 2008 50.27 51.52 48.04 49.06 0 +0.00(+0.00%)
Jan 18, 2008 50.27 51.52 48.04 49.06 8,689,631 +0.80(+1.65%)
Jan 17, 2008 52.81 53.65 47.92 48.26 7,402,911 -4.50(-8.53%)
Jan 16, 2008 55.01 55.77 50.40 52.76 9,578,539 -3.51(-6.23%)
Jan 15, 2008 59.23 59.58 55.92 56.27 4,194,645 -3.67(-6.12%)
Jan 14, 2008 60.84 62.20 58.34 59.93 3,279,354 -0.30(-0.50%)
Jan 11, 2008 60.37 61.67 59.59 60.23 4,676,686 -0.83(-1.35%)
Jan 10, 2008 56.31 62.31 55.87 61.06 6,962,681 +3.42(+5.94%)
Jan 09, 2008 59.11 59.11 54.57 57.63 7,100,518 -1.55(-2.63%)
Jan 08, 2008 59.01 60.10 57.43 59.19 7,594,364 +1.00(+1.72%)
Jan 07, 2008 61.94 62.78 56.93 58.19 7,516,285 -3.50(-5.67%)
Jan 04, 2008 62.82 64.86 61.69 61.69 4,626,942 -1.80(-2.83%)
Jan 03, 2008 61.05 64.57 60.82 63.48 5,246,380 +3.00(+4.95%)
Jan 02, 2008 61.12 62.22 60.22 60.49 2,575,524 -0.55(-0.91%)
Jan 01, 2008 60.99 62.17 60.58 61.04 0 +0.00(+0.00%)
Dec 31, 2007 60.99 62.17 60.58 61.04 1,627,075 -0.23(-0.37%)
Dec 28, 2007 60.29 61.70 59.99 61.27 2,031,904 +0.57(+0.95%)
Dec 27, 2007 61.64 62.08 60.30 60.69 1,601,970 -1.01(-1.64%)
Dec 26, 2007 61.28 62.10 60.58 61.71 1,038,191 +0.23(+0.38%)
Dec 24, 2007 61.35 61.78 60.57 61.47 652,685 +0.82(+1.35%)
Dec 21, 2007 59.59 60.74 59.03 60.66 3,814,350 +1.80(+3.06%)
Dec 20, 2007 57.38 58.89 57.00 58.85 2,025,840 +1.47(+2.56%)
Dec 19, 2007 58.11 58.57 57.09 57.38 2,659,525 -0.22(-0.39%)
Dec 18, 2007 57.33 58.00 55.42 57.61 4,147,947 +0.79(+1.39%)
Dec 17, 2007 59.95 60.08 56.54 56.82 4,416,327 -3.51(-5.83%)
Dec 14, 2007 60.69 61.25 59.55 60.33 4,445,846 -1.44(-2.33%)
Dec 13, 2007 62.68 63.20 60.29 61.77 3,701,229 -1.34(-2.13%)
Dec 12, 2007 63.44 63.80 61.64 63.11 4,501,421 +1.19(+1.91%)
Dec 11, 2007 65.56 65.79 61.53 61.93 3,951,496 -3.66(-5.58%)
Dec 10, 2007 66.82 67.02 64.60 65.59 3,163,166 -0.62(-0.94%)
Dec 07, 2007 65.74 66.59 64.30 66.21 3,326,797 +0.72(+1.09%)
Dec 06, 2007 62.37 65.66 62.01 65.49 3,952,064 +3.10(+4.98%)
Dec 05, 2007 61.20 62.60 60.62 62.39 2,438,838 +1.87(+3.09%)
Dec 04, 2007 61.97 61.97 60.06 60.52 3,130,933 -1.70(-2.73%)
Dec 03, 2007 62.13 62.54 60.95 62.22 2,169,752 +0.57(+0.92%)
Nov 30, 2007 61.62 62.67 61.26 61.65 2,783,322 +1.32(+2.18%)
Nov 29, 2007 61.45 61.45 59.52 60.33 2,973,058 -0.62(-1.02%)
Nov 28, 2007 57.39 61.02 57.39 60.95 3,861,391 +3.90(+6.83%)
Nov 27, 2007 58.11 58.23 55.30 57.06 4,807,673 -0.87(-1.50%)
Nov 26, 2007 56.72 59.27 56.14 57.92 4,874,440 +1.32(+2.34%)
Nov 23, 2007 56.20 56.77 55.29 56.60 727,629 +1.17(+2.11%)
Nov 21, 2007 56.34 56.82 54.96 55.43 3,944,492 -1.46(-2.56%)
Nov 20, 2007 55.19 57.38 54.82 56.89 4,564,467 +1.63(+2.95%)
Nov 19, 2007 56.26 57.62 55.11 55.26 5,219,482 -1.24(-2.19%)
Nov 16, 2007 56.53 56.94 55.37 56.50 4,585,511 +0.39(+0.69%)
Nov 15, 2007 57.30 57.85 55.33 56.11 5,051,471 -1.31(-2.28%)
Nov 14, 2007 56.73 58.21 55.85 57.42 5,284,736 +1.15(+2.04%)
Nov 13, 2007 54.26 56.29 52.97 56.27 5,555,596 +2.34(+4.34%)
Nov 12, 2007 59.31 59.31 53.63 53.93 7,732,085 -4.90(-8.32%)
Nov 09, 2007 56.66 60.18 56.66 58.82 5,696,612 +0.08(+0.14%)
Nov 08, 2007 61.37 61.37 57.81 58.74 11,356,862 -2.03(-3.34%)
Nov 07, 2007 61.16 63.34 60.45 60.78 11,534,241 -3.66(-5.68%)
Nov 06, 2007 62.76 64.62 62.03 64.43 4,180,216 +2.98(+4.85%)
Nov 05, 2007 62.52 63.24 60.04 61.45 5,068,540 -1.07(-1.72%)
Nov 02, 2007 64.09 64.89 61.18 62.52 5,679,562 -1.26(-1.98%)
Nov 01, 2007 65.43 65.56 62.92 63.78 4,660,015 -2.40(-3.63%)
Oct 31, 2007 67.84 68.02 65.53 66.18 5,349,164 -0.67(-1.00%)
Oct 30, 2007 69.28 69.54 66.57 66.85 3,184,145 -2.58(-3.72%)
Oct 29, 2007 69.76 69.88 68.63 69.43 3,490,671 +0.63(+0.92%)
Oct 26, 2007 70.99 72.11 68.48 68.80 6,699,644 -1.61(-2.29%)
Oct 25, 2007 68.00 70.60 67.21 70.41 5,245,079 +2.84(+4.21%)
Oct 24, 2007 66.98 67.83 65.68 67.57 3,208,018 +0.54(+0.81%)
Oct 23, 2007 66.35 67.06 65.66 67.02 2,373,905 +1.32(+2.01%)
Oct 22, 2007 64.22 65.82 63.48 65.70 3,117,063 +0.35(+0.54%)
Oct 19, 2007 68.45 68.87 65.10 65.35 5,891,552 -3.44(-5.01%)
Oct 18, 2007 66.83 69.02 66.83 68.79 3,092,235 +1.32(+1.96%)
Oct 17, 2007 66.32 67.50 66.26 67.47 5,486,432 +1.16(+1.74%)
Oct 16, 2007 68.58 68.87 65.79 66.32 4,933,981 -2.19(-3.20%)
Oct 15, 2007 67.65 68.91 66.71 68.51 4,661,629 +0.95(+1.41%)
Oct 12, 2007 65.32 67.63 65.23 67.56 2,948,710 +2.37(+3.64%)
Oct 11, 2007 66.94 67.68 64.18 65.19 3,911,786 -1.14(-1.71%)
Oct 10, 2007 65.92 67.38 65.26 66.32 3,082,686 +1.06(+1.63%)
Oct 09, 2007 63.68 65.35 63.46 65.26 2,717,672 +1.72(+2.71%)
Oct 08, 2007 63.47 64.29 63.10 63.54 2,535,762 +0.23(+0.36%)
Oct 05, 2007 63.87 64.51 63.25 63.31 2,742,500 +0.27(+0.43%)
Oct 04, 2007 62.41 63.15 62.00 63.04 1,903,850 +0.52(+0.84%)
Oct 03, 2007 62.12 62.76 61.71 62.52 2,628,865 +0.24(+0.38%)
Oct 02, 2007 62.84 63.13 61.87 62.28 2,084,328 -0.33(-0.52%)
Oct 01, 2007 60.73 62.98 60.50 62.61 3,675,928 +2.30(+3.81%)
Sep 28, 2007 60.71 61.12 60.09 60.31 2,402,313 -0.22(-0.37%)
Sep 27, 2007 59.25 60.92 59.23 60.53 2,868,786 +0.52(+0.87%)
Sep 26, 2007 59.98 60.93 59.26 60.01 2,116,079 +0.36(+0.60%)
Sep 25, 2007 58.52 59.80 58.07 59.65 3,847,330 +0.48(+0.81%)
Sep 24, 2007 59.01 59.49 58.53 59.17 3,016,081 +0.03(+0.05%)
Sep 21, 2007 59.44 59.56 58.42 59.14 4,261,044 +0.15(+0.25%)
Sep 20, 2007 59.06 59.52 58.58 59.00 2,350,462 -0.33(-0.55%)
Sep 19, 2007 59.27 60.40 58.23 59.32 3,531,732 +0.96(+1.64%)
Sep 18, 2007 56.92 58.36 55.85 58.36 3,859,982 +2.10(+3.74%)
Sep 17, 2007 56.25 56.84 56.08 56.26 3,830,380 -0.10(-0.18%)
Sep 14, 2007 54.73 56.84 54.52 56.36 4,216,164 +0.18(+0.33%)
Sep 13, 2007 56.13 56.48 55.52 56.18 2,908,654 +0.36(+0.65%)
Sep 12, 2007 55.46 56.46 55.39 55.82 3,138,787 +0.34(+0.60%)
Sep 11, 2007 54.87 55.52 54.68 55.48 2,827,487 +0.61(+1.11%)
Sep 10, 2007 54.75 55.35 54.35 54.87 3,955,235 +0.10(+0.19%)
Sep 07, 2007 54.75 55.57 53.63 54.77 2,875,232 -0.86(-1.55%)
Sep 06, 2007 55.03 55.76 54.72 55.63 3,484,703 +0.60(+1.09%)
Sep 05, 2007 54.14 55.24 53.10 55.03 4,197,304 +0.57(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.