Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.499 -0.141 (-1.46%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.351 9.351 8.669 8.728 536,871 -0.51(-5.49%)
Aug 30, 2022 9.819 9.916 9.010 9.234 422,326 -0.29(-3.07%)
Aug 29, 2022 9.448 9.778 9.205 9.526 344,039 -0.17(-1.71%)
Aug 26, 2022 10.92 11.01 9.653 9.692 521,353 -1.05(-9.79%)
Aug 25, 2022 10.18 10.95 9.935 10.74 293,646 +0.54(+5.25%)
Aug 24, 2022 10.37 10.63 9.984 10.21 289,338 -0.27(-2.60%)
Aug 23, 2022 10.64 11.11 10.48 10.48 243,837 -0.05(-0.46%)
Aug 22, 2022 11.01 11.01 10.38 10.53 537,753 -1.08(-9.31%)
Aug 19, 2022 12.38 12.52 11.38 11.61 514,094 -1.23(-9.56%)
Aug 18, 2022 12.97 13.02 12.40 12.84 398,110 -0.30(-2.30%)
Aug 17, 2022 13.71 13.83 12.81 13.14 869,676 -1.19(-8.29%)
Aug 16, 2022 12.88 15.09 12.88 14.33 1,210,193 +1.52(+11.86%)
Aug 15, 2022 12.49 12.87 12.38 12.81 285,666 +0.07(+0.53%)
Aug 12, 2022 12.45 12.76 11.90 12.74 521,393 +0.59(+4.89%)
Aug 11, 2022 12.00 12.98 12.00 12.15 979,045 +0.66(+5.77%)
Aug 10, 2022 11.35 11.80 11.11 11.48 562,930 +1.01(+9.67%)
Aug 09, 2022 11.50 11.61 10.28 10.47 592,125 -1.30(-11.01%)
Aug 08, 2022 10.92 12.54 10.92 11.77 737,689 +1.16(+10.93%)
Aug 05, 2022 9.926 10.81 9.867 10.61 350,444 +0.28(+2.74%)
Aug 04, 2022 10.47 10.78 10.26 10.33 430,857 -0.05(-0.47%)
Aug 03, 2022 9.848 10.55 9.789 10.37 424,912 +0.82(+8.56%)
Aug 02, 2022 9.624 9.945 9.351 9.556 340,897 -0.29(-2.97%)
Aug 01, 2022 9.098 9.965 8.947 9.848 382,284 +0.64(+6.98%)
Jul 29, 2022 9.010 9.248 8.698 9.205 418,325 +0.21(+2.38%)
Jul 28, 2022 8.562 9.030 8.017 8.991 381,319 +0.52(+6.09%)
Jul 27, 2022 8.133 8.599 7.695 8.474 536,859 +0.58(+7.41%)
Jul 26, 2022 8.143 8.180 7.822 7.890 558,006 -1.15(-12.72%)
Jul 25, 2022 9.458 9.461 8.883 9.039 219,839 -0.35(-3.73%)
Jul 22, 2022 9.887 10.38 9.141 9.390 319,100 -0.50(-5.02%)
Jul 21, 2022 9.682 9.887 9.171 9.887 283,598 +0.06(+0.59%)
Jul 20, 2022 9.263 9.867 8.961 9.828 557,743 +0.52(+5.54%)
Jul 19, 2022 8.825 9.393 8.708 9.312 934,323 +0.84(+9.88%)
Jul 18, 2022 8.328 9.020 8.319 8.474 598,766 +0.45(+5.58%)
Jul 15, 2022 7.968 8.046 7.588 8.026 1,194,851 +0.50(+6.60%)
Jul 14, 2022 7.452 7.608 7.242 7.530 283,724 -0.30(-3.86%)
Jul 13, 2022 7.471 8.017 7.383 7.831 191,763 -0.02(-0.25%)
Jul 12, 2022 7.812 8.172 7.677 7.851 204,237 +0.03(+0.37%)
Jul 11, 2022 8.280 8.357 7.767 7.822 189,655 -0.62(-7.38%)
Jul 08, 2022 8.406 8.776 8.056 8.445 386,679 -0.15(-1.70%)
Jul 07, 2022 7.880 8.635 7.841 8.591 577,540 +0.85(+10.94%)
Jul 06, 2022 8.202 8.493 7.559 7.744 507,020 -0.56(-6.69%)
Jul 05, 2022 7.218 8.328 7.091 8.299 563,781 +0.79(+10.51%)
Jul 01, 2022 7.218 7.608 7.004 7.510 409,053 +0.19(+2.66%)
Jun 30, 2022 7.588 7.685 6.979 7.315 597,586 -0.64(-8.08%)
Jun 29, 2022 8.445 8.463 7.734 7.958 455,513 -0.57(-6.74%)
Jun 28, 2022 9.702 9.984 8.523 8.533 371,737 -1.03(-10.79%)
Jun 27, 2022 10.23 10.37 9.448 9.565 353,703 -0.50(-4.94%)
Jun 24, 2022 9.244 10.11 9.205 10.06 409,993 +0.98(+10.84%)
Jun 23, 2022 8.611 9.107 8.435 9.078 227,856 +0.63(+7.50%)
Jun 22, 2022 8.153 8.854 8.124 8.445 560,236 -0.11(-1.34%)
Jun 21, 2022 8.560 9.077 8.491 8.560 213,572 +0.33(+4.02%)
Jun 17, 2022 7.859 8.385 7.695 8.229 440,463 +0.42(+5.35%)
Jun 16, 2022 8.414 8.501 7.607 7.811 345,577 -1.36(-14.85%)
Jun 15, 2022 8.891 9.552 8.715 9.173 330,026 +0.52(+5.96%)
Jun 14, 2022 8.628 9.036 8.453 8.657 241,746 +0.18(+2.18%)
Jun 13, 2022 8.784 9.182 8.200 8.472 564,973 -1.25(-12.81%)
Jun 10, 2022 10.12 10.46 9.640 9.717 309,627 -1.14(-10.48%)
Jun 09, 2022 11.14 11.41 10.84 10.86 179,579 -0.35(-3.13%)
Jun 08, 2022 11.04 11.70 10.81 11.21 214,312 -0.03(-0.26%)
Jun 07, 2022 10.52 11.33 10.22 11.23 272,903 +0.18(+1.58%)
Jun 06, 2022 11.26 11.40 10.58 11.06 526,695 +0.19(+1.79%)
Jun 03, 2022 10.96 11.28 10.65 10.87 326,530 -0.54(-4.69%)
Jun 02, 2022 10.61 11.50 10.44 11.40 326,529 +0.92(+8.82%)
Jun 01, 2022 11.30 11.51 10.19 10.48 316,927 -0.57(-5.19%)
May 31, 2022 11.58 11.61 10.76 11.05 476,560 -0.72(-6.12%)
May 27, 2022 11.14 11.81 11.09 11.77 835,916 +0.63(+5.68%)
May 26, 2022 10.27 11.41 10.27 11.14 1,589,902 +1.40(+14.39%)
May 25, 2022 7.947 9.892 7.918 9.737 1,816,381 +1.65(+20.46%)
May 24, 2022 8.463 8.492 7.597 8.083 875,043 -0.91(-10.16%)
May 23, 2022 9.173 9.202 8.497 8.998 885,413 -0.04(-0.43%)
May 20, 2022 9.902 9.960 8.083 9.036 1,256,382 -0.67(-6.91%)
May 19, 2022 9.455 10.26 9.046 9.708 690,028 -0.02(-0.20%)
May 18, 2022 11.61 11.64 9.329 9.727 1,077,262 -3.18(-24.64%)
May 17, 2022 12.55 13.05 11.80 12.91 190,699 +0.79(+6.50%)
May 16, 2022 12.44 12.73 11.92 12.12 155,060 -0.43(-3.41%)
May 13, 2022 12.08 12.80 11.99 12.55 345,652 +1.13(+9.88%)
May 12, 2022 10.22 12.07 10.15 11.42 400,008 +1.00(+9.62%)
May 11, 2022 11.88 12.34 10.30 10.42 497,254 -1.36(-11.56%)
May 10, 2022 13.02 13.30 10.97 11.78 244,556 -0.64(-5.17%)
May 09, 2022 12.96 13.37 12.16 12.42 186,026 -1.36(-9.88%)
May 06, 2022 14.43 14.67 12.95 13.78 201,545 -1.09(-7.33%)
May 05, 2022 16.33 16.46 14.11 14.87 404,151 -2.44(-14.10%)
May 04, 2022 15.89 17.34 14.85 17.31 282,792 +1.31(+8.21%)
May 03, 2022 15.74 16.20 15.29 16.00 179,089 +0.19(+1.23%)
May 02, 2022 14.54 15.81 14.18 15.81 224,732 +1.31(+9.06%)
Apr 29, 2022 15.68 16.27 14.35 14.49 243,063 -1.72(-10.62%)
Apr 28, 2022 15.69 16.56 14.50 16.21 436,053 +0.90(+5.91%)
Apr 27, 2022 15.51 16.16 14.81 15.31 203,955 -0.14(-0.88%)
Apr 26, 2022 16.66 16.74 15.42 15.45 235,431 -1.74(-10.13%)
Apr 25, 2022 15.88 17.22 15.68 17.19 192,404 +0.75(+4.56%)
Apr 22, 2022 18.00 18.16 16.26 16.44 480,547 -2.20(-11.80%)
Apr 21, 2022 20.44 20.67 18.22 18.64 322,852 -1.25(-6.26%)
Apr 20, 2022 20.96 21.08 19.81 19.88 251,215 -0.86(-4.13%)
Apr 19, 2022 18.67 21.01 18.66 20.74 386,970 +2.11(+11.33%)
Apr 18, 2022 18.81 19.09 18.10 18.63 106,829 -0.48(-2.49%)
Apr 14, 2022 19.78 20.33 19.03 19.10 118,284 -0.54(-2.77%)
Apr 13, 2022 18.49 19.79 18.30 19.65 172,576 +1.18(+6.37%)
Apr 12, 2022 19.64 20.75 18.27 18.47 248,405 -0.37(-1.96%)
Apr 11, 2022 18.35 20.14 18.19 18.84 186,048 +0.12(+0.62%)
Apr 08, 2022 18.03 19.49 17.64 18.72 346,813 +0.63(+3.49%)
Apr 07, 2022 17.62 18.27 16.55 18.09 176,863 +0.30(+1.69%)
Apr 06, 2022 17.96 18.12 16.76 17.79 190,961 -0.87(-4.64%)
Apr 05, 2022 19.70 20.19 18.46 18.66 180,594 -1.22(-6.12%)
Apr 04, 2022 18.63 20.13 18.35 19.87 300,865 +1.47(+7.98%)
Apr 01, 2022 18.91 19.11 18.06 18.40 335,550 -0.27(-1.46%)
Mar 31, 2022 20.64 20.64 18.54 18.68 569,235 -1.79(-8.75%)
Mar 30, 2022 22.68 22.74 20.19 20.47 451,645 -3.00(-12.77%)
Mar 29, 2022 21.67 23.86 21.67 23.46 415,804 +2.48(+11.82%)
Mar 28, 2022 20.32 20.98 19.45 20.98 110,039 +0.66(+3.25%)
Mar 25, 2022 21.33 21.41 19.88 20.32 150,985 -0.94(-4.44%)
Mar 24, 2022 21.01 21.26 19.97 21.26 137,362 +0.67(+3.26%)
Mar 23, 2022 21.52 21.89 20.50 20.59 133,773 -1.36(-6.20%)
Mar 22, 2022 20.97 22.13 20.97 21.95 154,147 +1.33(+6.46%)
Mar 21, 2022 22.06 22.38 20.09 20.62 144,160 -1.38(-6.28%)
Mar 18, 2022 20.87 22.11 20.73 22.00 168,938 +0.75(+3.52%)
Mar 17, 2022 19.96 21.36 19.65 21.25 227,079 +0.90(+4.45%)
Mar 16, 2022 18.73 20.48 18.56 20.35 404,682 +2.15(+11.81%)
Mar 15, 2022 16.91 18.31 16.91 18.20 144,347 +1.43(+8.53%)
Mar 14, 2022 17.50 18.06 16.52 16.77 159,982 -0.56(-3.25%)
Mar 11, 2022 19.10 19.35 17.29 17.33 287,336 -1.50(-7.95%)
Mar 10, 2022 18.08 18.89 18.83 175,329 +0.00(+0.00%)
Mar 09, 2022 18.81 19.50 18.68 18.83 191,233 +1.03(+5.79%)
Mar 08, 2022 16.73 19.45 16.59 17.80 301,698 +1.07(+6.40%)
Mar 07, 2022 19.10 19.63 16.63 16.73 261,840 -2.47(-12.87%)
Mar 04, 2022 19.87 20.10 18.42 19.20 187,486 -1.25(-6.13%)
Mar 03, 2022 21.58 21.58 19.63 20.46 177,699 -0.77(-3.62%)
Mar 02, 2022 19.47 21.64 19.26 21.22 314,883 +2.07(+10.82%)
Mar 01, 2022 20.63 21.06 18.70 19.15 219,520 -1.57(-7.56%)
Feb 28, 2022 19.86 21.15 19.74 20.72 296,472 -0.10(-0.47%)
Feb 25, 2022 19.90 20.82 19.20 20.82 294,239 +1.03(+5.21%)
Feb 24, 2022 15.57 19.88 15.39 19.78 484,759 +2.07(+11.70%)
Feb 23, 2022 19.63 19.66 17.58 17.71 372,887 -1.37(-7.19%)
Feb 22, 2022 21.16 21.76 18.77 19.08 358,137 -2.47(-11.46%)
Feb 18, 2022 21.56 0 -0.56(-2.55%)
Feb 17, 2022 23.55 24.00 21.84 22.12 203,558 -1.86(-7.75%)
Feb 16, 2022 24.50 24.67 23.20 23.98 277,032 -0.88(-3.52%)
Feb 15, 2022 23.67 24.97 23.54 24.85 264,304 +2.26(+9.99%)
Feb 14, 2022 22.96 23.57 22.09 22.60 180,992 -0.39(-1.69%)
Feb 11, 2022 24.53 25.00 22.60 22.98 256,260 -1.46(-5.97%)
Feb 10, 2022 24.76 26.80 23.99 24.44 423,011 -1.69(-6.48%)
Feb 09, 2022 25.33 26.19 25.19 26.14 443,094 +1.54(+6.25%)
Feb 08, 2022 22.61 24.91 22.61 24.60 307,749 +1.93(+8.49%)
Feb 07, 2022 22.56 23.59 21.94 22.67 199,288 +0.32(+1.44%)
Feb 04, 2022 22.44 22.91 20.53 22.35 477,654 +0.13(+0.57%)
Feb 03, 2022 23.33 21.96 22.23 371,590 -1.95(-8.05%)
Feb 02, 2022 26.59 26.63 23.38 24.17 296,059 -2.18(-8.27%)
Feb 01, 2022 25.54 26.46 24.18 26.35 298,244 +1.01(+3.99%)
Jan 31, 2022 22.45 25.34 25.34 335,896 +2.62(+11.52%)
Jan 28, 2022 21.85 22.72 20.19 22.72 292,954 +0.61(+2.77%)
Jan 27, 2022 23.42 24.42 21.78 22.11 348,009 -0.59(-2.61%)
Jan 26, 2022 25.79 25.98 22.34 22.70 332,269 -1.89(-7.67%)
Jan 25, 2022 24.35 25.54 23.29 24.59 254,628 -1.22(-4.71%)
Jan 24, 2022 20.89 26.04 20.44 25.81 715,458 +3.86(+17.60%)
Jan 21, 2022 22.43 23.54 21.17 21.94 392,477 -1.00(-4.37%)
Jan 20, 2022 26.05 27.39 22.70 22.95 332,372 -2.63(-10.27%)
Jan 19, 2022 26.35 27.14 25.45 25.57 227,065 -0.54(-2.05%)
Jan 18, 2022 27.14 27.28 25.76 26.11 404,480 -1.84(-6.58%)
Jan 14, 2022 27.95 0 -1.84(-6.17%)
Jan 13, 2022 30.98 31.55 29.50 29.78 209,327 -0.67(-2.20%)
Jan 12, 2022 32.05 32.67 29.71 30.46 306,029 -1.23(-3.87%)
Jan 11, 2022 30.04 31.82 29.51 31.68 355,919 +1.53(+5.06%)
Jan 10, 2022 30.72 30.83 27.17 30.15 618,095 -1.62(-5.11%)
Jan 07, 2022 32.94 33.87 31.39 31.78 215,871 -1.20(-3.63%)
Jan 06, 2022 32.88 33.81 31.01 32.97 310,495 +0.61(+1.89%)
Jan 05, 2022 35.97 36.52 32.29 32.36 272,748 -3.70(-10.25%)
Jan 04, 2022 36.96 37.64 35.12 36.06 381,667 -0.79(-2.14%)
Jan 03, 2022 36.18 38.58 36.18 36.85 385,887 +1.41(+3.98%)
Dec 31, 2021 35.95 36.57 35.02 35.44 322,647 -0.65(-1.81%)
Dec 30, 2021 35.06 37.16 34.95 36.09 443,440 +1.09(+3.11%)
Dec 29, 2021 34.56 35.32 33.93 35.00 250,342 +0.75(+2.19%)
Dec 28, 2021 34.84 35.88 34.20 34.25 277,339 -0.50(-1.43%)
Dec 27, 2021 33.78 34.94 33.34 34.74 247,809 +1.08(+3.21%)
Dec 23, 2021 33.30 34.02 32.25 33.67 235,943 +0.80(+2.43%)
Dec 22, 2021 32.51 32.87 31.98 32.87 194,714 +0.16(+0.48%)
Dec 21, 2021 30.88 32.71 30.59 32.71 309,388 +2.88(+9.67%)
Dec 20, 2021 30.53 30.54 28.04 29.83 392,406 -2.22(-6.93%)
Dec 17, 2021 31.05 32.39 29.88 32.05 195,631 +0.53(+1.69%)
Dec 16, 2021 35.34 35.57 31.01 31.52 277,063 -2.99(-8.66%)
Dec 15, 2021 33.46 34.89 31.17 34.50 333,005 +0.79(+2.33%)
Dec 14, 2021 32.85 34.79 32.46 33.72 164,914 -0.03(-0.09%)
Dec 13, 2021 36.98 37.00 32.85 33.75 487,383 -3.44(-9.26%)
Dec 10, 2021 38.35 38.35 35.56 37.19 179,121 -0.18(-0.49%)
Dec 09, 2021 38.87 39.65 37.24 37.38 278,598 -1.93(-4.91%)
Dec 08, 2021 40.50 40.55 39.04 39.31 221,270 -0.73(-1.82%)
Dec 07, 2021 39.40 41.42 39.30 40.04 373,661 +2.39(+6.34%)
Dec 06, 2021 36.47 38.66 35.43 37.65 425,268 +2.05(+5.75%)
Dec 03, 2021 37.89 38.22 34.39 35.60 345,884 -2.19(-5.80%)
Dec 02, 2021 36.27 38.04 35.46 37.79 256,793 +2.14(+6.02%)
Dec 01, 2021 41.63 42.54 35.62 35.65 521,726 -3.93(-9.93%)
Nov 30, 2021 42.17 42.31 38.16 39.58 545,422 -3.59(-8.32%)
Nov 29, 2021 46.31 46.31 42.01 43.17 309,699 -0.90(-2.05%)
Nov 26, 2021 43.88 44.83 42.12 44.07 364,067 -3.21(-6.79%)
Nov 24, 2021 47.21 47.70 45.60 47.28 315,767 -2.12(-4.28%)
Nov 23, 2021 50.00 50.85 46.59 49.40 340,712 -2.27(-4.39%)
Nov 22, 2021 51.12 52.48 48.86 51.67 540,419 +2.12(+4.29%)
Nov 19, 2021 52.73 52.98 49.31 49.54 423,745 -4.07(-7.58%)
Nov 18, 2021 53.17 53.63 51.28 53.61 316,248 +2.91(+5.74%)
Nov 17, 2021 54.75 54.75 50.66 50.70 449,313 -3.83(-7.03%)
Nov 16, 2021 53.18 54.63 51.67 54.53 294,454 +1.82(+3.46%)
Nov 15, 2021 53.33 53.79 51.91 52.71 298,937 +0.61(+1.17%)
Nov 12, 2021 51.93 52.44 51.09 52.10 154,609 +1.29(+2.54%)
Nov 11, 2021 49.89 51.41 49.10 50.81 145,913 +1.84(+3.77%)
Nov 10, 2021 50.93 48.96 209,751 -3.09(-5.93%)
Nov 09, 2021 50.85 52.66 50.31 52.05 161,112 +1.28(+2.52%)
Nov 08, 2021 51.67 52.00 50.31 50.77 223,407 -0.27(-0.53%)
Nov 05, 2021 51.06 52.39 50.09 51.04 282,972 +1.54(+3.12%)
Nov 04, 2021 49.75 51.03 48.80 49.50 218,686 +0.01(+0.02%)
Nov 03, 2021 44.13 49.86 44.13 49.49 585,539 +5.14(+11.60%)
Nov 02, 2021 43.24 44.51 42.45 44.34 224,964 +0.80(+1.83%)
Nov 01, 2021 40.97 43.74 42.45 43.55 424,644 +2.74(+6.70%)
Oct 29, 2021 39.56 40.81 39.39 40.81 171,036 +0.89(+2.24%)
Oct 28, 2021 38.42 40.19 38.35 39.92 170,304 +2.05(+5.41%)
Oct 27, 2021 40.93 40.93 37.79 37.87 272,470 -2.76(-6.78%)
Oct 26, 2021 43.42 40.57 40.63 237,045 -2.53(-5.87%)
Oct 25, 2021 41.55 43.47 41.30 43.16 211,445 +2.01(+4.88%)
Oct 22, 2021 41.64 42.06 40.64 41.15 208,982 -0.68(-1.63%)
Oct 21, 2021 39.88 42.09 39.88 41.83 262,758 +2.12(+5.35%)
Oct 20, 2021 39.45 41.09 39.44 39.71 215,439 +0.46(+1.18%)
Oct 19, 2021 40.07 40.16 38.66 39.25 187,927 -0.59(-1.48%)
Oct 18, 2021 37.43 39.93 37.36 39.84 356,552 +1.99(+5.27%)
Oct 15, 2021 39.20 39.68 37.77 37.84 306,986 +0.09(+0.23%)
Oct 14, 2021 36.87 38.21 36.57 37.76 325,243 +1.53(+4.22%)
Oct 13, 2021 35.86 36.39 34.96 36.23 170,572 +0.66(+1.86%)
Oct 12, 2021 35.30 35.94 34.56 35.57 189,154 +0.88(+2.52%)
Oct 11, 2021 36.56 37.20 34.66 34.69 417,316 -2.15(-5.84%)
Oct 08, 2021 38.03 38.32 36.79 36.84 182,913 -0.91(-2.40%)
Oct 07, 2021 36.65 38.67 36.65 37.75 378,215 +2.24(+6.31%)
Oct 06, 2021 35.49 36.07 34.49 35.51 315,117 -0.71(-1.96%)
Oct 05, 2021 36.73 37.80 35.95 36.22 221,427 -0.18(-0.51%)
Oct 04, 2021 37.20 37.29 35.56 36.40 249,752 -0.99(-2.64%)
Oct 01, 2021 37.27 38.12 35.09 37.39 616,214 +0.95(+2.62%)
Sep 30, 2021 41.43 41.43 36.28 36.43 1,366,029 -5.81(-13.76%)
Sep 29, 2021 42.99 44.03 42.17 42.25 144,138 -0.08(-0.18%)
Sep 28, 2021 43.74 44.88 42.26 42.32 335,822 -2.43(-5.44%)
Sep 27, 2021 42.50 45.22 42.50 44.76 473,333 +2.17(+5.09%)
Sep 24, 2021 41.96 43.08 41.14 42.59 130,410 -0.49(-1.14%)
Sep 23, 2021 42.38 44.16 42.19 43.08 371,980 +1.42(+3.41%)
Sep 22, 2021 40.25 42.62 40.21 41.66 212,399 +2.25(+5.71%)
Sep 21, 2021 40.52 41.05 38.50 39.40 165,945 -0.06(-0.16%)
Sep 20, 2021 39.10 40.48 37.84 39.47 399,883 -2.25(-5.38%)
Sep 17, 2021 41.56 42.60 41.35 41.71 159,148 +0.23(+0.55%)
Sep 16, 2021 40.37 41.95 40.00 41.48 329,303 +1.66(+4.16%)
Sep 15, 2021 38.41 39.94 37.76 39.83 164,718 +1.67(+4.39%)
Sep 14, 2021 39.92 39.92 37.71 38.15 330,932 -1.21(-3.07%)
Sep 13, 2021 40.24 40.27 38.61 39.36 274,270 -0.35(-0.87%)
Sep 10, 2021 42.03 42.30 39.68 39.71 242,569 -2.00(-4.80%)
Sep 09, 2021 40.37 42.40 39.98 41.71 214,934 +1.25(+3.09%)
Sep 08, 2021 41.82 41.82 39.52 40.46 348,611 -1.41(-3.37%)
Sep 07, 2021 43.75 44.07 41.82 41.87 197,105 -1.72(-3.95%)
Sep 03, 2021 43.83 43.95 42.99 43.59 141,680 -0.47(-1.06%)
Sep 02, 2021 44.68 45.36 43.87 44.06 117,765 -0.80(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.