Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	3.350	3.390	3.320	3.380	53,462	+0.03(+0.90%)
Aug 30, 2016	3.320	3.370	3.320	3.350	29,704	-0.01(-0.30%)
Aug 29, 2016	3.290	3.370	3.290	3.360	39,054	+0.08(+2.44%)
Aug 26, 2016	3.270	3.345	3.250	3.280	25,944	-0.03(-0.91%)
Aug 25, 2016	3.270	3.340	3.270	3.310	61,000	+0.01(+0.30%)
Aug 24, 2016	3.270	3.300	3.270	3.300	27,115	+0.03(+0.92%)
Aug 23, 2016	3.220	3.300	3.220	3.270	38,142	+0.01(+0.31%)
Aug 22, 2016	3.150	3.300	3.150	3.260	62,799	+0.08(+2.52%)
Aug 19, 2016	3.200	3.230	3.180	3.180	22,927	-0.06(-1.85%)
Aug 18, 2016	3.200	3.280	3.200	3.240	47,235	+0.01(+0.31%)
Aug 17, 2016	3.210	3.240	3.210	3.230	24,532	+0.02(+0.62%)
Aug 16, 2016	3.220	3.250	3.190	3.210	67,338	-0.02(-0.62%)
Aug 15, 2016	3.200	3.250	3.200	3.230	22,345	+0.00(+0.00%)
Aug 12, 2016	3.250	3.270	3.220	3.230	28,479	-0.01(-0.31%)
Aug 11, 2016	3.060	3.250	3.060	3.240	63,867	+0.16(+5.19%)
Aug 10, 2016	3.060	3.130	3.050	3.080	92,130	-0.02(-0.65%)
Aug 09, 2016	3.260	3.280	3.070	3.100	102,465	-0.19(-5.78%)
Aug 08, 2016	3.270	3.330	3.270	3.290	19,650	-0.02(-0.60%)
Aug 05, 2016	3.300	3.370	3.280	3.310	43,891	+0.05(+1.53%)
Aug 04, 2016	3.200	3.300	3.200	3.260	11,110	-0.01(-0.31%)
Aug 03, 2016	3.230	3.320	3.200	3.270	44,029	+0.03(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Atlantic Power Corp (TSX: ATP )

Historical Prices