Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Nuclear Corp (OP: UCLE )

0.0102 -0.0003 (-2.86%)

Streaming Delayed Price Updated: 3:07 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0100	0.0100	0.0100	0.0100	225	-0.04(-80.00%)
Aug 27, 2024				0.0500	0	+0.05(+1150.00%)
Aug 23, 2024				0.0040	0	+0.00(+100.00%)
Aug 22, 2024	0.0020	0.0020	0.0020	0.0020	5,000	-0.07(-97.14%)
Aug 21, 2024	0.0700	0.0700	0.0700	0.0700	4,500	+0.00(+0.00%)
Aug 20, 2024	0.0600	0.0700	0.0590	0.0700	73,771	+0.00(+0.00%)
Aug 19, 2024	0.0620	0.0700	0.0575	0.0700	67,833	+0.01(+16.67%)
Aug 16, 2024	0.0550	0.0600	0.0460	0.0600	73,210	+0.00(+9.09%)
Aug 15, 2024	0.0710	0.0710	0.0411	0.0550	356,230	-0.02(-26.67%)
Aug 14, 2024	0.0800	0.0800	0.0720	0.0750	33,582	+0.00(+4.17%)
Aug 13, 2024	0.0700	0.0810	0.0700	0.0720	59,554	-0.01(-12.20%)
Aug 12, 2024	0.0780	0.0870	0.0650	0.0820	132,399	+0.00(+2.50%)
Aug 09, 2024	0.0650	0.0800	0.0650	0.0800	57,471	+0.01(+14.29%)
Aug 08, 2024	0.0900	0.0900	0.0623	0.0700	82,690	-0.01(-12.50%)
Aug 07, 2024	0.0750	0.0900	0.0521	0.0800	307,379	+0.01(+14.29%)
Aug 06, 2024	0.0900	0.0950	0.0650	0.0700	139,733	-0.03(-30.00%)
Aug 05, 2024	0.0500	0.1000	0.0435	0.1000	213,232	+0.06(+132.56%)
Aug 02, 2024	0.1000	0.1000	0.0200	0.0430	524,446	+0.02(+115.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

US Nuclear Corp (OP: UCLE )

Historical Prices