Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3000	0.3500	0.2604	0.3500	87,995	+0.00(+0.00%)
Aug 30, 2022	0.2900	0.3500	0.2700	0.3500	104,125	+0.00(+0.00%)
Aug 29, 2022	0.2500	0.3500	0.2500	0.3500	50,113	+0.10(+40.00%)
Aug 26, 2022	0.3500	0.3500	0.0723	0.2500	96,412	-0.05(-16.67%)
Aug 25, 2022	0.2600	0.3000	0.2600	0.3000	10,741	-0.05(-14.29%)
Aug 24, 2022	0.3250	0.3500	0.3250	0.3500	8,902	+0.02(+6.06%)
Aug 23, 2022	0.3600	0.3700	0.3300	0.3300	94,413	-0.04(-10.81%)
Aug 22, 2022	0.3700	0.3700	0.3700	0.3700	1,145	+0.01(+1.37%)
Aug 18, 2022				0.3650	0	-0.01(-1.35%)
Aug 17, 2022	0.3600	0.3900	0.3600	0.3700	1,002	+0.00(+0.00%)
Aug 16, 2022	0.3900	0.3900	0.3700	0.3700	1,383	+0.01(+2.78%)
Aug 12, 2022				0.3600	5	-0.02(-5.26%)
Aug 11, 2022	0.4000	0.4190	0.3800	0.3800	74,119	-0.01(-2.56%)
Aug 10, 2022	0.3800	0.3900	0.3800	0.3900	39,865	-0.00(-0.08%)
Aug 09, 2022	0.3900	0.4200	0.3900	0.3903	13,230	-0.02(-4.80%)
Aug 08, 2022	0.4200	0.4200	0.3800	0.4100	28,500	+0.00(+0.00%)
Aug 05, 2022	0.4100	0.4200	0.4100	0.4100	36,300	-0.03(-6.82%)
Aug 04, 2022	0.4400	0.4500	0.4000	0.4400	24,005	-0.01(-1.61%)
Aug 03, 2022	0.3925	0.4500	0.3900	0.4472	50,385	+0.06(+16.16%)
Aug 02, 2022	0.3900	0.3900	0.3500	0.3850	1,233	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices