Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.4000	0.4000	0.3590	0.3590	33,389	-0.02(-4.27%)
Aug 30, 2021	0.3875	0.4200	0.3692	0.3750	41,792	-0.04(-10.71%)
Aug 27, 2021	0.4000	0.4250	0.3919	0.4200	15,266	+0.02(+6.33%)
Aug 26, 2021	0.4102	0.4200	0.3938	0.3950	21,056	-0.01(-1.25%)
Aug 25, 2021	0.3526	0.4000	0.3451	0.4000	174,369	+0.06(+19.37%)
Aug 24, 2021	0.2835	0.3740	0.2710	0.3351	275,425	+0.04(+11.70%)
Aug 23, 2021	0.3800	0.3820	0.2989	0.3000	450,021	+0.00(+0.00%)
Aug 20, 2021	0.3600	0.4280	0.3000	0.3000	183,913	-0.07(-18.66%)
Aug 19, 2021	0.3900	0.4029	0.3650	0.3688	431,110	-0.02(-6.04%)
Aug 18, 2021	0.4100	0.4300	0.3925	0.3925	216,723	+0.00(+0.64%)
Aug 17, 2021	0.3999	0.4300	0.3900	0.3900	170,591	+0.00(+0.31%)
Aug 16, 2021	0.4100	0.4300	0.3508	0.3888	282,322	-0.01(-1.69%)
Aug 13, 2021	0.4250	0.4320	0.3935	0.3955	468,709	-0.01(-1.98%)
Aug 12, 2021	0.4300	0.4300	0.3935	0.4035	265,132	+0.00(+0.42%)
Aug 11, 2021	0.4400	0.4480	0.4018	0.4018	130,047	-0.06(-12.27%)
Aug 10, 2021	0.4503	0.4760	0.4146	0.4580	36,908	-0.03(-5.76%)
Aug 09, 2021	0.4350	0.4860	0.3980	0.4860	64,157	+0.11(+27.89%)
Aug 06, 2021	0.3980	0.3980	0.3800	0.3800	50,451	+0.00(+0.00%)
Aug 05, 2021	0.3700	0.3800	0.3700	0.3800	33,261	+0.01(+3.66%)
Aug 04, 2021	0.3749	0.3749	0.3666	0.3666	13,901	-0.01(-3.32%)
Aug 03, 2021	0.3925	0.3925	0.3470	0.3792	141,371	-0.02(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices