Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iconic Brands Inc (OP: ICNB )

0.0001 UNCHANGED

Last Price Updated: 3:36 PM EST, Dec 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.4980	0.5259	0.4559	0.4900	54,904	+0.00(+0.20%)
Aug 28, 2020	0.5000	0.5000	0.4600	0.4890	17,500	-0.01(-2.20%)
Aug 27, 2020	0.5300	0.5300	0.4733	0.5000	20,451	+0.01(+2.46%)
Aug 26, 2020	0.4900	0.4900	0.4640	0.4880	4,748	+0.02(+5.15%)
Aug 25, 2020	0.4695	0.4980	0.4641	0.4641	4,320	-0.01(-1.26%)
Aug 24, 2020	0.5500	0.5500	0.4700	0.4700	61,615	-0.04(-7.84%)
Aug 21, 2020	0.5500	0.5500	0.5100	0.5100	4,700	-0.01(-0.97%)
Aug 20, 2020	0.4495	0.5189	0.4400	0.5150	22,962	+0.07(+14.70%)
Aug 19, 2020	0.4490	0.4490	0.4350	0.4490	23,064	+0.00(+1.06%)
Aug 18, 2020	0.4290	0.4640	0.4290	0.4443	12,220	-0.01(-1.27%)
Aug 17, 2020	0.4541	0.4541	0.4290	0.4500	38,383	-0.01(-2.70%)
Aug 14, 2020	0.4625	0.4625	0.4625	0.4625	400	+0.01(+2.78%)
Aug 13, 2020	0.4550	0.4650	0.4500	0.4500	7,490	-0.02(-3.23%)
Aug 12, 2020	0.4820	0.4900	0.4450	0.4650	26,887	-0.02(-5.10%)
Aug 11, 2020	0.4900	0.5300	0.4284	0.4900	26,102	+0.01(+2.94%)
Aug 10, 2020	0.5500	0.5800	0.4750	0.4760	65,300	-0.06(-10.41%)
Aug 07, 2020	0.5030	0.6100	0.5025	0.5313	35,200	+0.03(+5.84%)
Aug 06, 2020	0.5000	0.5299	0.5000	0.5020	14,827	+0.00(+0.10%)
Aug 05, 2020	0.4825	0.5300	0.4800	0.5015	29,012	+0.02(+3.13%)
Aug 04, 2020	0.5873	0.5873	0.4750	0.4863	31,047	-0.10(-17.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iconic Brands Inc (OP: ICNB )

Historical Prices