Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.395 -0.110 (-2.44%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	5.700	5.940	5.700	5.780	10,800	-0.17(-2.78%)
Aug 29, 2019	5.860	5.980	5.860	5.945	20,114	+0.10(+1.62%)
Aug 28, 2019	5.850	6.010	5.844	5.850	37,617	+0.09(+1.56%)
Aug 27, 2019	5.815	5.815	5.750	5.760	100,926	-0.06(-1.03%)
Aug 26, 2019	5.690	5.820	5.690	5.820	2,110	+0.11(+1.93%)
Aug 23, 2019	5.800	5.800	5.690	5.710	14,900	-0.22(-3.71%)
Aug 22, 2019	5.826	5.960	5.770	5.930	68,126	+0.09(+1.54%)
Aug 21, 2019	5.850	5.890	5.796	5.840	9,902	+0.07(+1.21%)
Aug 20, 2019	5.950	5.950	5.770	5.770	48,262	-0.18(-3.03%)
Aug 19, 2019	6.060	6.060	5.910	5.950	7,728	-0.04(-0.67%)
Aug 16, 2019	6.080	6.080	5.928	5.990	7,100	-0.15(-2.44%)
Aug 15, 2019	6.180	6.200	6.130	6.140	23,795	+0.02(+0.33%)
Aug 14, 2019	6.115	6.120	6.060	6.120	6,264	-0.06(-0.97%)
Aug 13, 2019	6.205	6.205	6.150	6.180	18,313	+0.15(+2.49%)
Aug 12, 2019	6.070	6.130	6.030	6.030	8,266	-0.04(-0.66%)
Aug 09, 2019	6.170	6.210	6.070	6.070	15,000	-0.02(-0.33%)
Aug 08, 2019	5.890	6.120	5.890	6.090	10,391	+0.14(+2.35%)
Aug 07, 2019	5.990	5.990	5.900	5.950	27,966	-0.06(-1.00%)
Aug 06, 2019	5.810	6.030	5.810	6.010	51,156	+0.11(+1.86%)
Aug 05, 2019	6.050	6.130	5.900	5.900	29,039	-0.25(-4.06%)
Aug 02, 2019	6.190	6.200	6.110	6.150	18,100	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices