Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.970 UNCHANGED

Streaming Delayed Price Updated: 3:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	6.700	6.730	6.680	6.720	13,072	-0.03(-0.44%)
Aug 30, 2017	6.790	6.800	6.720	6.750	26,549	-0.05(-0.70%)
Aug 29, 2017	6.765	6.810	6.765	6.798	14,054	+0.06(+0.85%)
Aug 28, 2017	6.750	6.750	6.700	6.740	10,437	-0.05(-0.79%)
Aug 25, 2017	6.787	6.800	6.780	6.794	7,695	-0.01(-0.09%)
Aug 24, 2017	6.900	6.900	6.700	6.800	26,745	+0.41(+6.42%)
Aug 23, 2017	6.290	6.399	6.290	6.390	11,172	-0.08(-1.19%)
Aug 22, 2017	6.430	6.470	6.430	6.467	6,283	+0.09(+1.36%)
Aug 21, 2017	6.380	6.400	6.370	6.380	5,290	-0.09(-1.39%)
Aug 18, 2017	6.420	6.470	6.400	6.470	14,895	+0.07(+1.09%)
Aug 17, 2017	6.490	6.490	6.400	6.400	19,202	-0.05(-0.74%)
Aug 16, 2017	6.400	6.450	6.310	6.448	17,953	+0.23(+3.67%)
Aug 15, 2017	6.200	6.250	6.200	6.220	6,650	+0.08(+1.30%)
Aug 14, 2017	6.170	6.190	6.140	6.140	21,222	+0.05(+0.82%)
Aug 11, 2017	6.060	6.096	6.060	6.090	69,726	-0.05(-0.81%)
Aug 10, 2017	6.140	6.178	6.120	6.140	11,138	+0.02(+0.33%)
Aug 09, 2017	6.070	6.150	6.070	6.120	12,185	+0.02(+0.33%)
Aug 08, 2017	6.085	6.110	6.060	6.100	12,582	+0.07(+1.16%)
Aug 07, 2017	5.950	6.030	5.950	6.030	8,755	+0.04(+0.67%)
Aug 04, 2017	5.970	6.000	5.970	5.990	4,539	-0.02(-0.33%)
Aug 03, 2017	6.010	6.020	6.000	6.010	78,284	+0.05(+0.82%)
Aug 02, 2017	5.970	5.970	5.961	5.961	3,119	-0.05(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices