Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alumina Ltd ADR (OP: AWCMY )

4.395 -0.110 (-2.44%)

Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	4.040	4.060	4.030	4.030	4,655	-0.07(-1.71%)
Aug 30, 2016	4.069	4.100	4.069	4.100	6,069	+0.05(+1.23%)
Aug 29, 2016	4.020	4.060	4.020	4.050	6,047	-0.09(-2.17%)
Aug 26, 2016	4.290	4.290	4.140	4.140	10,771	+0.02(+0.49%)
Aug 25, 2016	4.100	4.129	4.100	4.120	5,164	+0.05(+1.23%)
Aug 24, 2016	4.070	4.085	4.070	4.070	481	-0.03(-0.73%)
Aug 23, 2016	4.080	4.150	4.080	4.100	6,571	+0.07(+1.74%)
Aug 22, 2016	4.023	4.030	4.023	4.030	4,137	-0.09(-2.18%)
Aug 19, 2016	4.080	4.120	4.080	4.120	11,303	-0.05(-1.20%)
Aug 18, 2016	4.170	4.170	4.130	4.170	13,157	+0.11(+2.71%)
Aug 17, 2016	4.030	4.060	4.030	4.060	3,728	+0.01(+0.25%)
Aug 16, 2016	4.140	4.140	4.030	4.050	26,167	+0.04(+1.12%)
Aug 15, 2016	4.000	4.010	4.000	4.005	2,081	-0.01(-0.37%)
Aug 12, 2016	4.000	4.040	4.000	4.020	3,057	-0.07(-1.71%)
Aug 11, 2016	4.060	4.100	4.060	4.090	7,221	+0.03(+0.74%)
Aug 10, 2016	4.040	4.084	4.040	4.060	3,670	-0.02(-0.49%)
Aug 09, 2016	4.060	4.110	4.060	4.080	4,468	-0.08(-1.92%)
Aug 08, 2016	4.140	4.170	4.140	4.160	2,578	+0.03(+0.60%)
Aug 05, 2016	4.120	4.140	4.110	4.135	12,939	+0.01(+0.36%)
Aug 04, 2016	4.135	4.135	4.090	4.120	6,871	+0.11(+2.74%)
Aug 03, 2016	3.990	4.010	3.990	4.010	11,537	+0.02(+0.50%)
Aug 02, 2016	3.974	3.990	3.970	3.990	7,812	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alumina Ltd ADR (OP: AWCMY )

Historical Prices