Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra Financials 2X ETF (NY: UYG )

65.65 +2.03 (+3.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.699	6.784	6.531	6.706	143,903	+0.04(+0.59%)
Aug 30, 2010	6.865	6.880	6.661	6.667	21,511,028	-0.24(-3.52%)
Aug 27, 2010	6.910	6.921	6.554	6.910	31,170,578	+0.11(+1.56%)
Aug 26, 2010	6.855	6.903	6.614	6.804	6,443	+0.05(+0.81%)
Aug 25, 2010	6.610	6.799	6.504	6.749	1,431	+0.06(+0.83%)
Aug 24, 2010	6.756	6.818	6.635	6.693	16,695	-0.21(-3.00%)
Aug 23, 2010	7.076	7.089	6.900	6.900	18,512,794	-0.09(-1.28%)
Aug 20, 2010	7.002	7.022	6.862	6.989	19,709,514	-0.06(-0.79%)
Aug 19, 2010	7.294	7.340	7.012	7.045	27,261,498	-0.33(-4.42%)
Aug 18, 2010	7.329	7.471	7.258	7.371	16,748,337	+0.05(+0.65%)
Aug 17, 2010	7.339	7.450	7.237	7.323	19,302,846	+0.12(+1.69%)
Aug 16, 2010	7.171	7.258	7.117	7.202	17,096,906	-0.02(-0.27%)
Aug 13, 2010	7.221	7.371	7.214	7.221	16,201,690	-0.04(-0.60%)
Aug 12, 2010	7.206	7.350	7.179	7.265	23,022,008	-0.11(-1.48%)
Aug 11, 2010	7.681	7.681	7.348	7.374	22,824	-0.56(-7.04%)
Aug 10, 2010	7.922	7.932	7.797	7.932	6,443	-0.11(-1.39%)
Aug 09, 2010	8.010	8.085	7.888	8.044	11,016,975	+0.09(+1.16%)
Aug 06, 2010	7.952	7.983	7.734	7.952	28,474,778	-0.09(-1.16%)
Aug 05, 2010	8.023	8.086	7.971	8.045	13,231,256	-0.08(-1.03%)
Aug 04, 2010	8.125	8.182	8.038	8.129	19,245,572	+0.04(+0.48%)
Aug 03, 2010	8.171	8.212	8.047	8.090	6,443	-0.15(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra Financials 2X ETF (NY: UYG )

Historical Prices