Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

25.56 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2193	2295	2122	2265	410,874	+154.00(+7.30%)
Aug 28, 2020	2164	2298	2060	2111	502,046	-12.00(-0.57%)
Aug 27, 2020	2000	2369	1970	2123	732,928	+92.00(+4.53%)
Aug 26, 2020	1947	2048	1875	2031	290,239	+65.00(+3.31%)
Aug 25, 2020	1995	2079	1946	1966	275,130	-14.00(-0.71%)
Aug 24, 2020	1909	2013	1904	1980	249,517	-12.00(-0.60%)
Aug 21, 2020	2032	2045	1978	1992	274,825	+10.00(+0.50%)
Aug 20, 2020	2129	2142	1967	1982	325,529	-60.00(-2.94%)
Aug 19, 2020	1934	2032	1915	2042	348,575	+84.00(+4.29%)
Aug 18, 2020	1964	2033	1932	1958	227,583	-33.00(-1.66%)
Aug 17, 2020	2030	2054	1971	1991	198,455	-108.00(-5.15%)
Aug 14, 2020	2131	2158	2082	2099	271,966	-4.00(-0.19%)
Aug 13, 2020	2122	2146	2029	2103	285,379	-3.00(-0.14%)
Aug 12, 2020	2157	2170	2078	2106	261,561	-184.00(-8.03%)
Aug 11, 2020	2060	2312	2048	2290	375,690	+147.00(+6.86%)
Aug 10, 2020	2189	2238	2127	2143	240,596	-100.00(-4.46%)
Aug 07, 2020	2306	2315	2206	2243	299,195	-24.00(-1.06%)
Aug 06, 2020	2312	2338	2251	2267	230,745	-33.00(-1.43%)
Aug 05, 2020	2320	2365	2291	2300	185,201	-77.00(-3.24%)
Aug 04, 2020	2473	2473	2367	2377	237,405	-108.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ultra VIX Short-Term 2X Futures ETF (NY: UVXY )

Historical Prices