Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		4.590	4.590	4.590	0	-0.02(-0.43%)
Aug 30, 2018	4.700	4.725	4.602	4.610	320,398	-0.12(-2.54%)
Aug 29, 2018	4.670	4.810	4.630	4.730	531,893	+0.08(+1.72%)
Aug 28, 2018	4.660	4.750	4.645	4.650	606,713	+0.01(+0.22%)
Aug 27, 2018	4.770	4.800	4.620	4.640	639,330	-0.13(-2.73%)
Aug 24, 2018	4.880	4.940	4.760	4.770	470,300	-0.09(-1.85%)
Aug 23, 2018	4.980	4.990	4.850	4.860	522,321	-0.14(-2.80%)
Aug 22, 2018	5.080	5.105	4.980	5.000	736,947	-0.05(-0.99%)
Aug 21, 2018	4.980	5.070	4.970	5.050	648,039	+0.11(+2.23%)
Aug 20, 2018	4.830	4.970	4.770	4.940	628,260	+0.11(+2.28%)
Aug 17, 2018	4.800	4.840	4.760	4.830	576,200	+0.03(+0.63%)
Aug 16, 2018	4.800	4.895	4.760	4.800	382,054	+0.02(+0.42%)
Aug 15, 2018	4.900	4.915	4.680	4.780	489,186	-0.15(-3.04%)
Aug 14, 2018	4.960	5.040	4.905	4.930	721,338	+0.03(+0.61%)
Aug 13, 2018	4.820	4.939	4.770	4.900	1,129,784	+0.17(+3.59%)
Aug 10, 2018	4.700	4.750	4.630	4.730	861,400	+0.04(+0.85%)
Aug 09, 2018	4.330	4.720	4.200	4.690	1,383,601	+0.52(+12.47%)
Aug 08, 2018	4.340	4.340	4.090	4.170	1,019,993	-0.22(-5.01%)
Aug 07, 2018	4.370	4.440	4.340	4.390	322,020	+0.10(+2.33%)
Aug 06, 2018	4.350	4.380	4.270	4.290	258,086	-0.06(-1.38%)
Aug 03, 2018	4.300	4.385	4.280	4.350	549,200	+0.02(+0.46%)
Aug 02, 2018	4.210	4.340	4.130	4.330	306,821	+0.06(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices