Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetra Technologies (NY: TTI )

3.670 -0.020 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.080 2.090 2.000 2.060 945,883 +0.00(+0.00%)
Aug 30, 2017 2.110 2.110 1.950 2.060 1,068,829 -0.06(-2.83%)
Aug 29, 2017 1.880 2.140 1.880 2.120 1,042,231 +0.22(+11.58%)
Aug 28, 2017 1.950 2.000 1.865 1.900 592,549 -0.02(-1.04%)
Aug 25, 2017 1.920 1.960 1.900 1.920 333,013 +0.01(+0.52%)
Aug 24, 2017 1.860 1.960 1.850 1.910 612,171 +0.04(+2.14%)
Aug 23, 2017 1.910 1.980 1.860 1.870 562,224 -0.05(-2.60%)
Aug 22, 2017 1.980 2.000 1.890 1.920 597,137 -0.02(-1.03%)
Aug 21, 2017 1.940 1.960 1.880 1.940 1,227,574 +0.00(+0.00%)
Aug 18, 2017 1.850 1.970 1.850 1.940 1,013,981 +0.06(+3.19%)
Aug 17, 2017 1.910 1.970 1.870 1.880 714,517 -0.06(-3.09%)
Aug 16, 2017 1.980 2.035 1.920 1.940 1,309,480 -0.04(-2.02%)
Aug 15, 2017 2.010 2.030 1.920 1.980 1,138,779 -0.04(-1.98%)
Aug 14, 2017 2.010 2.090 2.005 2.020 1,159,958 +0.03(+1.51%)
Aug 11, 2017 2.030 2.100 1.990 1.990 1,570,740 -0.06(-2.93%)
Aug 10, 2017 2.100 2.200 2.040 2.050 1,309,191 +0.02(+0.99%)
Aug 09, 2017 2.350 2.450 2.010 2.030 2,249,570 -0.40(-16.46%)
Aug 08, 2017 2.500 2.560 2.400 2.430 903,745 -0.07(-2.80%)
Aug 07, 2017 2.550 2.580 2.490 2.500 698,056 -0.09(-3.47%)
Aug 04, 2017 2.660 2.690 2.590 2.590 1,338,508 -0.05(-1.89%)
Aug 03, 2017 2.700 2.790 2.640 2.640 480,219 -0.06(-2.22%)
Aug 02, 2017 2.710 2.760 2.645 2.700 467,878 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.