Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.685 -0.005 (-0.14%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.590	6.640	6.360	6.410	1,285,041	-0.09(-1.38%)
Aug 30, 2012	6.710	6.730	6.430	6.500	900,257	-0.30(-4.41%)
Aug 29, 2012	6.980	6.990	6.790	6.800	1,101,380	-0.01(-0.15%)
Aug 27, 2012	6.860	6.890	6.760	6.810	312,240	-0.02(-0.29%)
Aug 24, 2012	6.780	6.860	6.700	6.830	459,566	+0.02(+0.29%)
Aug 23, 2012	6.770	6.920	6.750	6.810	729,410	+0.06(+0.89%)
Aug 22, 2012	6.620	6.780	6.590	6.750	712,415	+0.15(+2.27%)
Aug 21, 2012	6.650	6.730	6.520	6.600	622,263	+0.00(+0.00%)
Aug 20, 2012	6.680	6.700	6.580	6.600	394,385	-0.13(-1.93%)
Aug 17, 2012	6.670	6.740	6.660	6.730	269,287	+0.05(+0.75%)
Aug 16, 2012	6.600	6.720	6.550	6.680	260,606	+0.08(+1.21%)
Aug 15, 2012	6.480	6.600	6.480	6.600	369,481	+0.13(+2.01%)
Aug 14, 2012	6.620	6.700	6.460	6.470	525,944	-0.12(-1.82%)
Aug 13, 2012	6.790	6.790	6.520	6.590	441,621	-0.20(-2.95%)
Aug 10, 2012	6.860	6.910	6.710	6.790	437,304	-0.13(-1.88%)
Aug 09, 2012	6.580	7.000	6.580	6.920	969,444	+0.36(+5.49%)
Aug 08, 2012	6.810	7.050	6.370	6.560	1,042,678	-0.35(-5.07%)
Aug 07, 2012	7.070	7.110	6.840	6.910	955,001	-0.06(-0.86%)
Aug 06, 2012	7.010	7.200	6.820	6.970	539,078	-0.01(-0.14%)
Aug 03, 2012	6.650	7.000	6.520	6.980	788,847	+0.53(+8.22%)
Aug 02, 2012	6.660	6.819	6.410	6.450	637,035	-0.30(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices