Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	8.330	8.540	8.240	8.360	22,600	-0.07(-0.83%)
Aug 30, 2010	8.490	8.620	8.400	8.430	401,665	-0.08(-0.94%)
Aug 27, 2010	8.510	8.530	8.080	8.510	697,118	+0.35(+4.29%)
Aug 26, 2010	8.380	8.530	8.140	8.160	445,580	-0.15(-1.81%)
Aug 25, 2010	8.160	8.340	8.000	8.310	1,653	+0.07(+0.85%)
Aug 24, 2010	8.250	8.400	8.100	8.240	6,717	-0.16(-1.90%)
Aug 23, 2010	8.550	8.670	8.370	8.400	426,520	-0.05(-0.59%)
Aug 20, 2010	8.540	8.600	8.320	8.450	731,994	-0.16(-1.86%)
Aug 19, 2010	8.860	8.950	8.500	8.610	5,774	-0.29(-3.26%)
Aug 18, 2010	8.800	9.050	8.620	8.900	25,900	+0.05(+0.56%)
Aug 17, 2010	8.970	8.970	8.800	8.850	3,986	+0.06(+0.68%)
Aug 16, 2010	8.490	8.810	8.490	8.790	389,927	+0.24(+2.81%)
Aug 13, 2010	8.550	8.795	8.520	8.550	685,302	-0.13(-1.50%)
Aug 12, 2010	8.740	8.845	8.520	8.680	1,173,354	-0.22(-2.47%)
Aug 11, 2010	9.450	9.710	8.840	8.900	1,506,373	-0.83(-8.53%)
Aug 10, 2010	9.370	9.790	9.010	9.730	1,676,897	+0.16(+1.67%)
Aug 09, 2010	9.530	9.570	9.360	9.570	708,216	+0.14(+1.48%)
Aug 06, 2010	9.430	9.500	8.740	9.430	1,975,812	+0.31(+3.40%)
Aug 05, 2010	10.25	10.25	8.450	9.120	4,211,829	-1.31(-12.56%)
Aug 04, 2010	10.55	10.72	10.31	10.43	595,494	-0.05(-0.48%)
Aug 03, 2010	10.56	10.87	10.44	10.48	812,249	-0.21(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices