Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.700 -0.120 (-3.14%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.750	8.970	8.520	8.820	661,717	-0.10(-1.12%)
Aug 28, 2009	8.990	9.150	8.860	8.920	533,446	+0.03(+0.34%)
Aug 27, 2009	9.000	9.000	8.660	8.890	880,795	-0.23(-2.52%)
Aug 26, 2009	9.390	9.500	9.100	9.120	493,672	-0.32(-3.39%)
Aug 25, 2009	9.760	9.800	9.320	9.440	655,668	-0.18(-1.87%)
Aug 24, 2009	10.05	10.22	9.570	9.620	623,802	-0.38(-3.80%)
Aug 21, 2009	10.11	10.29	9.730	10.00	970,970	+0.06(+0.60%)
Aug 20, 2009	9.150	9.990	9.150	9.940	1,276,804	+0.68(+7.34%)
Aug 19, 2009	8.720	9.310	8.610	9.260	966,852	+0.36(+4.04%)
Aug 18, 2009	7.880	8.990	7.860	8.900	1,418,991	+1.03(+13.09%)
Aug 17, 2009	8.160	8.200	7.740	7.870	505,448	-0.47(-5.64%)
Aug 14, 2009	8.760	8.760	8.120	8.340	679,353	-0.41(-4.69%)
Aug 13, 2009	9.020	9.060	8.560	8.750	839,365	-0.25(-2.78%)
Aug 12, 2009	8.630	9.100	8.520	9.000	881,846	+0.31(+3.57%)
Aug 11, 2009	8.610	8.800	8.270	8.690	997,538	+0.05(+0.58%)
Aug 10, 2009	8.320	8.826	8.230	8.640	932,046	+0.18(+2.13%)
Aug 07, 2009	8.690	8.910	8.300	8.460	1,065,090	-0.08(-0.94%)
Aug 06, 2009	8.050	9.180	7.710	8.540	2,280,470	+0.50(+6.22%)
Aug 05, 2009	8.250	8.290	7.950	8.040	695,771	-0.12(-1.47%)
Aug 04, 2009	8.080	8.280	7.895	8.160	799,303	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices