Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tetra Technologies (NY: TTI )

3.480 -0.040 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.800	3.800	3.737	3.750	270,000	-0.05(-1.32%)
Aug 28, 2003	3.733	3.825	3.693	3.800	429,900	+0.05(+1.33%)
Aug 27, 2003	3.708	3.792	3.683	3.750	485,700	+0.06(+1.63%)
Aug 26, 2003	3.753	3.755	3.608	3.690	371,100	-0.06(-1.69%)
Aug 25, 2003	3.808	3.808	3.633	3.753	636,000	-0.06(-1.44%)
Aug 22, 2003	3.933	3.945	3.808	3.808	399,300	+1.20(+46.10%)
Aug 21, 2003	2.595	2.653	2.579	2.607	670,500	+0.02(+0.69%)
Aug 20, 2003	2.613	2.613	2.586	2.589	658,800	-0.02(-0.94%)
Aug 19, 2003	2.611	2.622	2.587	2.613	972,000	+0.01(+0.37%)
Aug 18, 2003	2.570	2.619	2.570	2.604	624,150	+0.04(+1.71%)
Aug 15, 2003	2.619	2.619	2.559	2.560	282,600	-0.06(-2.23%)
Aug 14, 2003	2.603	2.626	2.593	2.619	263,700	+0.02(+0.60%)
Aug 13, 2003	2.630	2.630	2.585	2.603	727,650	-0.03(-1.01%)
Aug 12, 2003	2.641	2.641	2.607	2.630	557,550	-0.01(-0.45%)
Aug 11, 2003	2.607	2.694	2.607	2.641	639,450	+0.04(+1.60%)
Aug 08, 2003	2.614	2.614	2.574	2.600	231,300	-0.01(-0.54%)
Aug 07, 2003	2.556	2.616	2.556	2.614	299,700	+0.00(+0.11%)
Aug 06, 2003	2.530	2.650	2.504	2.611	476,100	+0.08(+3.19%)
Aug 05, 2003	2.533	2.578	2.510	2.530	485,550	-0.00(-0.12%)
Aug 04, 2003	2.452	2.544	2.447	2.533	384,300	+0.07(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tetra Technologies (NY: TTI )

Historical Prices