Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Semiconductor Bear -3X Direxion (NY: SOXS )

21.31 -0.79 (-3.57%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		10187	10187	10187	0	-177.00(-1.71%)
Aug 30, 2018	10154	10398	10033	10364	3,101	+276.50(+2.74%)
Aug 29, 2018	10154	10265	9999	10088	1,860	-66.30(-0.65%)
Aug 28, 2018	10176	10464	10033	10154	3,446	-132.80(-1.29%)
Aug 27, 2018	10575	10597	10033	10287	4,294	-486.70(-4.52%)
Aug 24, 2018	11139	11139	10774	10774	2,294	-497.70(-4.42%)
Aug 23, 2018	11349	11349	11017	11271	2,400	-33.20(-0.29%)
Aug 22, 2018	11570	11758	11255	11305	2,109	-143.80(-1.26%)
Aug 21, 2018	12046	12079	11360	11448	2,252	-719.00(-5.91%)
Aug 20, 2018	11990	12588	11951	12167	2,051	+33.20(+0.27%)
Aug 17, 2018	12234	12665	12046	12134	3,103	+265.50(+2.24%)
Aug 16, 2018	11537	11968	11526	11869	2,063	+55.30(+0.47%)
Aug 15, 2018	11614	12178	11493	11813	4,139	+470.10(+4.14%)
Aug 14, 2018	11139	11380	11030	11343	1,444	+38.70(+0.34%)
Aug 13, 2018	11260	11327	10973	11305	2,777	-22.10(-0.20%)
Aug 10, 2018	11172	11470	11061	11327	3,588	+774.30(+7.34%)
Aug 09, 2018	10386	10558	10346	10552	1,409	+331.80(+3.25%)
Aug 08, 2018	10398	10420	10176	10221	1,070	-88.50(-0.86%)
Aug 07, 2018	10497	10541	10287	10309	1,250	-254.40(-2.41%)
Aug 06, 2018	10807	10995	10552	10564	1,581	-199.10(-1.85%)
Aug 03, 2018	10796	10962	10707	10763	1,213	-44.20(-0.41%)
Aug 02, 2018	11415	11548	10763	10807	2,617	-331.90(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Semiconductor Bear -3X Direxion (NY: SOXS )

Historical Prices