Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	7.221	7.845	7.105	7.685	1,212,359	+0.18(+2.45%)
Aug 30, 2022	7.791	7.907	7.323	7.501	1,066,860	-0.49(-6.17%)
Aug 29, 2022	8.014	8.280	7.980	7.994	904,497	-0.08(-0.96%)
Aug 26, 2022	8.178	8.318	7.970	8.072	876,068	-0.19(-2.34%)
Aug 25, 2022	8.159	8.304	8.081	8.265	661,961	+0.13(+1.54%)
Aug 24, 2022	7.927	8.207	7.791	8.139	896,272	+0.19(+2.43%)
Aug 23, 2022	7.666	8.072	7.666	7.946	912,559	+0.48(+6.48%)
Aug 22, 2022	7.327	7.511	7.095	7.463	679,995	+0.03(+0.39%)
Aug 19, 2022	7.453	7.588	7.279	7.434	754,903	-0.11(-1.41%)
Aug 18, 2022	7.221	7.613	7.221	7.540	804,275	+0.46(+6.56%)
Aug 17, 2022	6.931	7.211	6.892	7.076	615,455	+0.09(+1.24%)
Aug 16, 2022	7.211	7.308	6.902	6.989	981,651	-0.20(-2.82%)
Aug 15, 2022	7.192	7.202	6.801	7.192	1,183,463	-0.39(-5.10%)
Aug 12, 2022	7.434	7.617	7.269	7.579	976,562	+0.08(+1.03%)
Aug 11, 2022	7.395	7.555	7.366	7.501	762,357	+0.33(+4.58%)
Aug 10, 2022	7.240	7.250	6.907	7.173	981,104	-0.09(-1.20%)
Aug 09, 2022	7.124	7.555	7.105	7.260	992,952	+0.30(+4.31%)
Aug 08, 2022	6.979	7.105	6.864	6.960	854,670	-0.06(-0.82%)
Aug 05, 2022	6.449	7.240	6.449	7.018	1,291,125	+0.46(+7.06%)
Aug 04, 2022	7.211	7.211	6.526	6.555	1,669,348	-0.67(-9.21%)
Aug 03, 2022	7.587	7.587	7.013	7.220	1,424,592	-0.24(-3.23%)
Aug 02, 2022	7.616	7.741	7.389	7.461	1,171,505	-0.13(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices