Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.644	3.749	3.634	3.692	557,836	+0.00(+0.00%)
Aug 30, 2021	3.885	3.962	3.663	3.692	553,245	-0.17(-4.49%)
Aug 27, 2021	3.654	3.909	3.654	3.866	911,281	+0.31(+8.67%)
Aug 26, 2021	3.615	3.654	3.519	3.557	519,373	-0.08(-2.12%)
Aug 25, 2021	3.702	3.735	3.615	3.634	440,195	-0.09(-2.33%)
Aug 24, 2021	3.567	3.779	3.567	3.721	712,877	+0.20(+5.75%)
Aug 23, 2021	3.519	3.576	3.466	3.519	539,560	+0.15(+4.58%)
Aug 20, 2021	3.220	3.393	3.220	3.364	464,363	+0.09(+2.65%)
Aug 19, 2021	3.287	3.379	3.210	3.278	619,975	-0.13(-3.68%)
Aug 18, 2021	3.480	3.581	3.393	3.403	498,324	-0.07(-1.94%)
Aug 17, 2021	3.538	3.634	3.422	3.470	475,594	-0.11(-2.96%)
Aug 16, 2021	3.557	3.629	3.480	3.576	478,194	-0.06(-1.59%)
Aug 13, 2021	3.817	3.817	3.625	3.634	407,513	-0.17(-4.56%)
Aug 12, 2021	3.952	4.020	3.750	3.808	341,347	-0.16(-4.13%)
Aug 11, 2021	3.846	3.972	3.750	3.972	470,095	+0.06(+1.48%)
Aug 10, 2021	3.711	3.938	3.711	3.914	499,629	+0.24(+6.56%)
Aug 09, 2021	3.711	3.721	3.596	3.673	480,476	-0.13(-3.54%)
Aug 06, 2021	3.808	3.875	3.750	3.808	362,016	+0.06(+1.54%)
Aug 05, 2021	3.654	3.846	3.606	3.750	447,993	+0.11(+2.91%)
Aug 04, 2021	3.962	3.957	3.596	3.644	842,285	-0.42(-10.43%)
Aug 03, 2021	3.904	4.078	3.793	4.068	878,741	+0.12(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices