Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	2.261	2.543	2.261	2.434	3,552,726	+0.19(+8.56%)
Aug 30, 2005	2.123	2.256	2.123	2.242	1,185,724	+0.13(+6.27%)
Aug 29, 2005	2.101	2.130	2.095	2.110	512,797	+0.01(+0.55%)
Aug 26, 2005	2.172	2.190	2.085	2.098	743,460	-0.06(-2.72%)
Aug 25, 2005	2.166	2.173	2.117	2.157	899,142	+0.00(+0.10%)
Aug 24, 2005	2.089	2.180	2.080	2.155	871,819	+0.07(+3.58%)
Aug 23, 2005	2.069	2.088	2.042	2.080	395,877	+0.02(+1.07%)
Aug 22, 2005	2.077	2.092	2.038	2.058	566,809	-0.01(-0.36%)
Aug 19, 2005	1.993	2.082	1.993	2.066	638,613	+0.09(+4.40%)
Aug 18, 2005	1.978	2.000	1.927	1.979	970,947	-0.02(-1.10%)
Aug 17, 2005	2.028	2.046	1.941	2.001	827,973	-0.03(-1.65%)
Aug 16, 2005	2.109	2.109	2.034	2.034	312,634	-0.08(-3.96%)
Aug 15, 2005	2.130	2.130	2.056	2.118	394,606	-0.02(-1.03%)
Aug 12, 2005	2.225	2.245	2.111	2.140	449,889	-0.08(-3.50%)
Aug 11, 2005	2.235	2.246	2.194	2.218	324,072	-0.01(-0.28%)
Aug 10, 2005	2.194	2.255	2.194	2.224	556,642	+0.04(+1.92%)
Aug 09, 2005	2.203	2.217	2.158	2.182	343,771	-0.01(-0.48%)
Aug 08, 2005	2.225	2.241	2.180	2.193	329,156	+0.00(+0.14%)
Aug 05, 2005	2.198	2.198	2.136	2.190	768,878	-0.01(-0.38%)
Aug 04, 2005	2.219	2.235	2.183	2.198	578,882	-0.01(-0.47%)
Aug 03, 2005	2.201	2.266	2.196	2.208	1,868,819	+0.03(+1.20%)
Aug 02, 2005	2.051	2.183	2.051	2.182	2,014,969	+0.12(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices