Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

RPC Inc (NY: RES )

6.780 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	0.5735	0.5735	0.5619	0.5619	59,095	-0.01(-1.63%)
Aug 28, 2003	0.5665	0.5759	0.5633	0.5712	87,690	+0.00(+0.82%)
Aug 27, 2003	0.5572	0.5665	0.5502	0.5665	138,207	+0.01(+2.10%)
Aug 26, 2003	0.5362	0.5549	0.5255	0.5549	101,987	+0.01(+2.59%)
Aug 25, 2003	0.5362	0.5409	0.5339	0.5409	58,142	+0.00(+0.09%)
Aug 22, 2003	0.5451	0.5479	0.5288	0.5404	132,488	-0.00(-0.77%)
Aug 21, 2003	0.5409	0.5549	0.5409	0.5446	104,847	+0.01(+1.57%)
Aug 20, 2003	0.5339	0.5460	0.5339	0.5362	98,174	-0.00(-0.26%)
Aug 19, 2003	0.5157	0.5376	0.5092	0.5376	232,569	+0.02(+4.82%)
Aug 18, 2003	0.5059	0.5213	0.5059	0.5129	66,720	+0.01(+1.38%)
Aug 15, 2003	0.5152	0.5204	0.5059	0.5059	115,331	-0.01(-1.36%)
Aug 14, 2003	0.5083	0.5129	0.5003	0.5129	47,657	+0.01(+1.38%)
Aug 13, 2003	0.5106	0.5176	0.5059	0.5059	94,362	-0.00(-0.91%)
Aug 12, 2003	0.5069	0.5162	0.5059	0.5106	155,364	+0.00(+0.27%)
Aug 11, 2003	0.5050	0.5120	0.5050	0.5092	46,704	+0.01(+1.30%)
Aug 08, 2003	0.5013	0.5055	0.4952	0.5027	60,048	-0.00(-0.74%)
Aug 07, 2003	0.4989	0.5069	0.4989	0.5064	163,942	+0.00(+0.74%)
Aug 06, 2003	0.4989	0.5027	0.4943	0.5027	158,223	+0.00(+0.28%)
Aug 05, 2003	0.4989	0.5013	0.4943	0.5013	177,286	-0.00(-0.09%)
Aug 04, 2003	0.5036	0.5064	0.5008	0.5017	62,908	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

RPC Inc (NY: RES )

Historical Prices