Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oceaneering International (NY: OII )

21.13 -0.51 (-2.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.713	2.722	2.675	2.711	291,095	-0.01(-0.49%)
Aug 28, 2003	2.669	2.739	2.624	2.724	720,031	+0.01(+0.41%)
Aug 27, 2003	2.669	2.748	2.654	2.713	667,434	+0.03(+1.28%)
Aug 26, 2003	2.702	2.702	2.602	2.679	623,906	-0.04(-1.38%)
Aug 25, 2003	2.718	2.742	2.685	2.716	252,101	+0.00(+0.16%)
Aug 22, 2003	2.823	2.823	2.687	2.712	902,759	-0.10(-3.57%)
Aug 21, 2003	2.790	2.812	2.771	2.812	341,425	+0.03(+1.19%)
Aug 20, 2003	2.790	2.801	2.757	2.779	501,482	-0.02(-0.87%)
Aug 19, 2003	2.795	2.812	2.756	2.803	295,176	+0.02(+0.79%)
Aug 18, 2003	2.773	2.812	2.763	2.781	358,201	+0.02(+0.60%)
Aug 15, 2003	2.767	2.784	2.757	2.765	220,815	+0.00(+0.08%)
Aug 14, 2003	2.834	2.845	2.735	2.762	613,477	-0.06(-2.15%)
Aug 13, 2003	2.768	2.831	2.738	2.823	720,031	+0.06(+2.20%)
Aug 12, 2003	2.856	2.856	2.736	2.762	1,647,275	-0.14(-4.93%)
Aug 11, 2003	2.877	2.931	2.862	2.906	399,916	+0.03(+1.04%)
Aug 08, 2003	2.790	2.891	2.790	2.876	457,047	+0.11(+3.90%)
Aug 07, 2003	2.771	2.803	2.729	2.768	590,806	-0.00(-0.08%)
Aug 06, 2003	2.718	2.787	2.707	2.770	300,164	+0.05(+1.70%)
Aug 05, 2003	2.773	2.778	2.723	2.724	301,524	-0.05(-1.79%)
Aug 04, 2003	2.795	2.795	2.715	2.773	265,250	-0.02(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oceaneering International (NY: OII )

Historical Prices