Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

11.78 +0.15 (+1.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 9.182 9.227 9.176 9.201 106,696 +0.03(+0.35%)
Aug 30, 2011 9.163 9.208 9.163 9.169 50,491 +0.01(+0.07%)
Aug 29, 2011 9.098 9.195 9.092 9.163 71,857 +0.07(+0.78%)
Aug 26, 2011 9.072 9.163 9.040 9.092 101,654 -0.01(-0.07%)
Aug 25, 2011 9.176 9.176 9.040 9.098 101,313 -0.05(-0.56%)
Aug 24, 2011 9.105 9.182 9.105 9.150 50,254 +0.03(+0.35%)
Aug 23, 2011 9.053 9.118 9.034 9.118 43,631 +0.10(+1.15%)
Aug 22, 2011 9.021 9.066 8.937 9.014 91,084 +0.01(+0.14%)
Aug 19, 2011 8.937 9.031 8.937 9.001 87,090 +0.00(+0.00%)
Aug 18, 2011 9.079 9.079 8.982 9.001 69,213 -0.08(-0.92%)
Aug 17, 2011 9.008 9.105 9.008 9.085 98,330 +0.05(+0.50%)
Aug 16, 2011 8.988 9.053 8.982 9.040 97,355 +0.05(+0.50%)
Aug 15, 2011 8.885 9.047 8.885 8.995 104,416 +0.14(+1.60%)
Aug 12, 2011 8.827 8.910 8.827 8.853 48,913 +0.00(+0.00%)
Aug 11, 2011 8.724 8.853 8.717 8.853 104,243 +0.03(+0.29%)
Aug 10, 2011 8.627 8.905 8.627 8.827 108,751 +0.12(+1.33%)
Aug 09, 2011 8.982 8.769 8.472 8.711 168,511 +0.15(+1.73%)
Aug 08, 2011 8.672 8.853 8.466 8.563 139,605 -0.31(-3.49%)
Aug 05, 2011 8.924 9.027 8.808 8.872 108,459 -0.06(-0.72%)
Aug 04, 2011 8.976 9.053 8.937 8.937 62,610 -0.08(-0.86%)
Aug 03, 2011 9.001 9.014 8.918 9.014 69,894 +0.05(+0.58%)
Aug 02, 2011 8.950 9.034 8.924 8.963 79,547 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.