Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.15 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.839	8.839	8.775	8.787	34,636	-0.01(-0.15%)
Aug 28, 2009	8.839	8.852	8.800	8.800	62,715	-0.01(-0.07%)
Aug 27, 2009	8.762	8.826	8.762	8.807	75,221	+0.03(+0.37%)
Aug 26, 2009	8.755	8.826	8.742	8.775	65,554	-0.03(-0.29%)
Aug 25, 2009	8.729	8.826	8.729	8.800	63,784	+0.06(+0.74%)
Aug 24, 2009	8.794	8.794	8.729	8.736	86,257	-0.03(-0.37%)
Aug 21, 2009	8.775	8.781	8.723	8.768	61,328	+0.01(+0.15%)
Aug 20, 2009	8.710	8.755	8.671	8.755	46,733	+0.07(+0.82%)
Aug 19, 2009	8.729	8.729	8.678	8.684	47,375	-0.05(-0.52%)
Aug 18, 2009	8.626	8.729	8.626	8.729	70,731	+0.12(+1.43%)
Aug 17, 2009	8.613	8.652	8.542	8.607	85,076	+0.01(+0.15%)
Aug 14, 2009	8.581	8.636	8.581	8.594	53,225	+0.01(+0.15%)
Aug 13, 2009	8.639	8.639	8.549	8.581	46,296	-0.01(-0.15%)
Aug 12, 2009	8.678	8.678	8.594	8.594	52,594	-0.08(-0.89%)
Aug 11, 2009	8.800	8.800	8.643	8.671	62,902	+0.03(+0.30%)
Aug 10, 2009	8.639	8.671	8.626	8.645	224,862	+0.05(+0.53%)
Aug 07, 2009	8.626	8.626	8.594	8.600	68,856	-0.03(-0.37%)
Aug 06, 2009	8.600	8.671	8.569	8.633	33,074	+0.01(+0.08%)
Aug 05, 2009	8.658	8.678	8.568	8.626	47,434	-0.01(-0.15%)
Aug 04, 2009	8.613	8.684	8.607	8.639	71,061	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices