Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

12.34 +0.09 (+0.73%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.995	9.995	9.840	9.918	55,946	+0.01(+0.07%)
Aug 29, 2002	9.834	9.937	9.802	9.911	47,422	+0.07(+0.72%)
Aug 28, 2002	9.802	9.860	9.782	9.840	27,585	+0.07(+0.73%)
Aug 27, 2002	9.705	9.802	9.705	9.769	54,861	+0.06(+0.66%)
Aug 26, 2002	9.743	9.776	9.705	9.705	60,750	-0.02(-0.20%)
Aug 23, 2002	9.776	9.776	9.724	9.724	24,951	-0.05(-0.53%)
Aug 22, 2002	9.743	9.776	9.718	9.776	42,153	+0.06(+0.60%)
Aug 21, 2002	9.776	9.802	9.698	9.718	66,794	-0.05(-0.53%)
Aug 20, 2002	9.769	9.776	9.718	9.769	36,574	-0.17(-1.69%)
Aug 16, 2002	9.853	9.969	9.718	9.937	126,460	+0.09(+0.92%)
Aug 15, 2002	9.873	9.873	9.789	9.847	41,843	-0.02(-0.20%)
Aug 14, 2002	9.905	9.905	9.808	9.866	72,063	-0.05(-0.52%)
Aug 13, 2002	9.821	9.918	9.782	9.918	56,721	+0.09(+0.92%)
Aug 12, 2002	9.802	9.873	9.776	9.827	57,806	+0.01(+0.07%)
Aug 07, 2002	9.827	9.827	9.769	9.821	33,474	+0.04(+0.40%)
Aug 06, 2002	9.808	9.808	9.776	9.782	41,378	+0.00(+0.00%)
Aug 05, 2002	9.821	9.834	9.776	9.782	31,460	+0.00(+0.00%)
Aug 02, 2002	9.821	9.834	9.756	9.782	28,360	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen AMT-Free Municipal Credit Income Fund (NY: NVG )

Historical Prices