Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.834 3.843 3.815 3.834 11,317,556 +0.01(+0.25%)
Aug 30, 2023 3.824 3.834 3.805 3.824 11,370,405 +0.03(+0.76%)
Aug 29, 2023 3.786 3.805 3.767 3.795 16,112,709 +0.10(+2.60%)
Aug 28, 2023 3.661 3.699 3.661 3.699 6,198,696 +0.05(+1.32%)
Aug 25, 2023 3.632 3.661 3.613 3.651 11,512,656 +0.03(+0.80%)
Aug 24, 2023 3.651 3.680 3.613 3.622 11,285,695 -0.06(-1.57%)
Aug 23, 2023 3.651 3.680 3.642 3.680 9,061,588 +0.03(+0.79%)
Aug 22, 2023 3.709 3.714 3.642 3.651 19,522,026 -0.01(-0.26%)
Aug 21, 2023 3.670 3.690 3.642 3.661 10,798,574 +0.00(+0.00%)
Aug 18, 2023 3.622 3.670 3.613 3.661 11,019,749 +0.04(+1.06%)
Aug 17, 2023 3.670 3.690 3.622 3.622 14,187,354 +0.01(+0.27%)
Aug 16, 2023 3.651 3.661 3.603 3.613 13,475,265 -0.04(-1.05%)
Aug 15, 2023 3.680 3.699 3.651 3.651 10,485,100 -0.07(-1.81%)
Aug 14, 2023 3.718 3.738 3.699 3.718 10,189,096 -0.02(-0.51%)
Aug 11, 2023 3.728 3.738 3.718 3.738 15,534,244 -0.06(-1.52%)
Aug 10, 2023 3.805 3.834 3.786 3.795 16,836,278 +0.05(+1.28%)
Aug 09, 2023 3.767 3.776 3.747 3.747 16,853,046 +0.00(+0.00%)
Aug 08, 2023 3.718 3.747 3.699 3.747 15,911,985 +0.00(+0.00%)
Aug 07, 2023 3.786 3.786 3.728 3.747 11,101,852 -0.01(-0.26%)
Aug 04, 2023 3.718 3.795 3.714 3.757 15,575,380 +0.02(+0.51%)
Aug 03, 2023 3.738 3.747 3.709 3.738 14,590,598 -0.05(-1.27%)
Aug 02, 2023 3.738 3.786 3.728 3.786 37,057,384 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.