Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.23 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.224	7.233	7.196	7.228	196,472	+0.00(+0.06%)
Aug 30, 2010	7.205	7.232	7.191	7.224	293,649	+0.02(+0.26%)
Aug 27, 2010	7.205	7.205	7.156	7.205	120,681	+0.06(+0.78%)
Aug 26, 2010	7.071	7.154	7.071	7.150	174,895	+0.06(+0.92%)
Aug 25, 2010	7.113	7.131	7.066	7.085	179,740	-0.02(-0.33%)
Aug 24, 2010	7.080	7.127	7.066	7.108	115,326	+0.02(+0.33%)
Aug 23, 2010	7.062	7.094	7.048	7.085	104,922	+0.02(+0.33%)
Aug 20, 2010	7.034	7.071	7.034	7.062	95,433	+0.00(+0.07%)
Aug 19, 2010	7.034	7.108	7.020	7.057	163,084	+0.01(+0.20%)
Aug 18, 2010	7.057	7.089	7.039	7.043	135,809	-0.02(-0.33%)
Aug 17, 2010	7.025	7.080	7.015	7.066	163,625	+0.03(+0.39%)
Aug 16, 2010	6.987	7.038	6.983	7.038	106,607	+0.06(+0.80%)
Aug 13, 2010	6.983	6.997	6.960	6.983	89,170	+0.04(+0.53%)
Aug 12, 2010	6.950	6.974	6.932	6.946	106,014	-0.00(-0.02%)
Aug 11, 2010	6.878	6.979	6.878	6.947	132,938	+0.03(+0.47%)
Aug 10, 2010	6.933	6.938	6.860	6.915	147,305	+0.00(+0.07%)
Aug 09, 2010	6.896	6.915	6.887	6.910	86,543	+0.03(+0.47%)
Aug 06, 2010	6.878	6.896	6.841	6.878	90,812	+0.02(+0.34%)
Aug 05, 2010	6.841	6.864	6.823	6.855	150,704	+0.00(+0.07%)
Aug 04, 2010	6.873	6.887	6.841	6.850	100,294	-0.01(-0.13%)
Aug 03, 2010	6.943	6.964	6.846	6.860	404,280	-0.11(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices